CC, MEGA38770-USD End of Day and Historical Stock Data [MegaETH USD Price]

04 Sep 2026

LAST: 0.0399	CHANGE: 0.01	OPEN: 0.0399	HIGH: 0.0399	ASK: 0.0000	VOLUME: 13.86M
LAST: 0.0399	CHG(%): 17.76	PREV: 0.0473	LOW: 0.0399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0399	0.0399	0.0399	0.0399	13.86M
03 Sep 26	0.0366	0.0366	0.0366	0.0366	5.56M
02 Sep 26	0.0374	0.0374	0.0374	0.0374	6.39M
01 Sep 26	0.0380	0.0389	0.0380	0.0385	5.97M
31 Aug 26	0.0367	0.0367	0.0367	0.0367	7.52M
28 Aug 26	0.0391	0.0391	0.0391	0.0391	7.13M
27 Aug 26	0.0395	0.0395	0.0395	0.0395	6.27M
26 Aug 26	0.0389	0.0389	0.0389	0.0389	8.07M
25 Aug 26	0.0402	0.0402	0.0402	0.0402	10.48M
24 Aug 26	0.0429	0.0429	0.0411	0.0413	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0399