CC, MEGA38770-USD End of Day and Historical Stock Data [MegaETH USD Price]

23 Oct 2026

LAST: 0.0432	CHANGE: 0.01	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 10.83M
LAST: 0.0432	CHG(%): 11.63	PREV: 0.0490	LOW: 0.0432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0432	0.0432	0.0432	0.0432	10.83M
22 Oct 26	0.0459	0.0459	0.0459	0.0459	12.33M
21 Oct 26	0.0433	0.0433	0.0433	0.0433	6.99M
20 Oct 26	0.0441	0.0441	0.0441	0.0441	7.31M
19 Oct 26	0.0439	0.0439	0.0439	0.0439	11.83M
16 Oct 26	0.0455	0.0455	0.0455	0.0455	26.14M
15 Oct 26	0.0456	0.0456	0.0456	0.0456	13.33M
14 Oct 26	0.0444	0.0453	0.0444	0.0452	8.03M
13 Oct 26	0.0439	0.0439	0.0439	0.0439	15.71M
12 Oct 26	0.0468	0.0468	0.0468	0.0468	22.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432