CC, MINA-USD End of Day and Historical Stock Data [Mina]

03 Nov 2026

LAST: 0.0553	CHANGE: 0.01	OPEN: 0.0556	HIGH: 0.0566	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.0553	CHG(%): 6.85	PREV: 0.1679	LOW: 0.0543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0556	0.0566	0.0543	0.0553	5.08M
02 Nov 26	0.0584	0.0587	0.0547	0.0556	4.78M
30 Oct 26	0.0582	0.0595	0.0562	0.0595	6.91M
29 Oct 26	0.0648	0.0652	0.0581	0.0582	8.87M
28 Oct 26	0.0643	0.0662	0.0637	0.0648	7.38M
27 Oct 26	0.0644	0.0645	0.0622	0.0643	7.1M
23 Oct 26	0.0700	0.0738	0.0674	0.0693	8.74M
22 Oct 26	0.0740	0.0751	0.0697	0.0700	9.82M
21 Oct 26	0.0715	0.0765	0.0714	0.0740	14.69M
20 Oct 26	0.0707	0.0721	0.0694	0.0715	11.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0553