CC, MINA-USD End of Day and Historical Stock Data [Mina]

22 May 2026

LAST: 0.0562	CHANGE: 0.01	OPEN: 0.0588	HIGH: 0.0594	ASK: 0.0000	VOLUME: 4.17M
LAST: 0.0562	CHG(%): 6.63	PREV: 0.1025	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0588	0.0594	0.0560	0.0562	4.17M
21 May 26	0.0571	0.0588	0.0570	0.0588	5.58M
20 May 26	0.0565	0.0576	0.0563	0.0571	3.13M
19 May 26	0.0576	0.0580	0.0564	0.0565	2.91M
18 May 26	0.0573	0.0583	0.0561	0.0576	4.29M
15 May 26	0.0654	0.0658	0.0603	0.0606	5.94M
14 May 26	0.0648	0.0673	0.0633	0.0654	3.89M
13 May 26	0.0665	0.0695	0.0638	0.0648	6.02M
12 May 26	0.0679	0.0681	0.0648	0.0665	4.99M
11 May 26	0.0691	0.0692	0.0670	0.0679	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562