CC, MINA-USD End of Day and Historical Stock Data [Mina]

02 Apr 2026

LAST: 0.0559	CHANGE: 0.01	OPEN: 0.0597	HIGH: 0.0597	ASK: 0.0000	VOLUME: 14.93M
LAST: 0.0559	CHG(%): 6.63	PREV: 0.1025	LOW: 0.0557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0597	0.0597	0.0557	0.0559	14.93M
01 Apr 26	0.0529	0.0618	0.0529	0.0597	76.51M
31 Mar 26	0.0527	0.0535	0.0524	0.0529	4.67M
30 Mar 26	0.0531	0.0549	0.0526	0.0527	3.55M
27 Mar 26	0.0557	0.0561	0.0530	0.0532	4.1M
26 Mar 26	0.0580	0.0582	0.0552	0.0557	3.56M
25 Mar 26	0.0580	0.0587	0.0576	0.0580	6.22M
24 Mar 26	0.0583	0.0590	0.0572	0.0580	7.04M
23 Mar 26	0.0565	0.0587	0.0560	0.0583	8.56M
20 Mar 26	0.0600	0.0619	0.0593	0.0600	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0559