CC, MINA-USD End of Day and Historical Stock Data [Mina]

30 Dec 2025

LAST: 0.0784	CHANGE: 0.01	OPEN: 0.0785	HIGH: 0.0793	ASK: 0.0000	VOLUME: 5.9M
LAST: 0.0784	CHG(%): 6.63	PREV: 0.1025	LOW: 0.0768	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0785	0.0793	0.0768	0.0784	5.9M
26 Dec 25	0.0761	0.0788	0.0759	0.0787	5.42M
24 Dec 25	0.0754	0.0772	0.0741	0.0767	4.96M
22 Dec 25	0.0761	0.0778	0.0756	0.0767	6.69M
19 Dec 25	0.0751	0.0790	0.0743	0.0789	10.07M
18 Dec 25	0.0788	0.0801	0.0728	0.0751	10.82M
17 Dec 25	0.0850	0.0854	0.0780	0.0788	9.95M
15 Dec 25	0.0868	0.0900	0.0812	0.0836	10.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784