CC, MINA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MINA-USD: Mina

14 Aug 2025

LAST: 0.1897	CHANGE: 0.00	OPEN: 0.2099	HIGH: 0.2129	ASK: 0.0000	VOLUME: 35.96M
LAST: 0.1897	CHG(%): 2.30	PREV: 0.1911	LOW: 0.1857	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2099	0.2129	0.1857	0.1897	35.96M
13 Aug 25	0.1996	0.2109	0.1979	0.2099	115.32M
12 Aug 25	0.1878	0.2022	0.1855	0.1996	117.01M
11 Aug 25	0.2003	0.2058	0.1864	0.1878	19.73M
10 Aug 25	0.2027	0.2070	0.1954	0.2003	13.23M
09 Aug 25	0.1955	0.2058	0.1954	0.2027	12.67M
08 Aug 25	0.1911	0.1965	0.1888	0.1955	13.91M
07 Aug 25	0.1825	0.1914	0.1801	0.1911	11.73M
06 Aug 25	0.1804	0.1846	0.1753	0.1825	11.49M
05 Aug 25	0.1873	0.1877	0.1759	0.1804	13.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.20
MA50:	0.22
MA200:	0.32
STO9:	40.12
RSI14:	46.81
WPR14:	-26.28
MTM14:	0.00
ROC14:	-0.01
Week High:	0.21
Week Low:	0.17
Month High:	0.25
Month Low:	0.16
Volatility:	12.88