CC, MONA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MONA-USD: MonaCoin

12 Aug 2025

LAST: 0.1642	CHANGE: 0.01	OPEN: 0.1677	HIGH: 0.1677	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.1642	CHG(%): 2.35	PREV: 0.2640	LOW: 0.1604	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1677	0.1677	0.1604	0.1642	13.7K
11 Aug 25	0.1713	0.1750	0.1638	0.1677	50.3K
10 Aug 25	0.1757	0.1768	0.1701	0.1713	25.3K
09 Aug 25	0.1729	0.1781	0.1716	0.1757	33.9K
08 Aug 25	0.1753	0.1774	0.1714	0.1729	20.5K
07 Aug 25	0.1713	0.1764	0.1694	0.1753	26.6K
06 Aug 25	0.1715	0.1771	0.1694	0.1713	21.8K
05 Aug 25	0.1731	0.1791	0.1691	0.1715	82.5K
04 Aug 25	0.1677	0.1736	0.1661	0.1731	20.3K
03 Aug 25	0.1655	0.1732	0.1641	0.1677	19.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.29
MA200:	0.26
STO9:	31.86
RSI14:	35.11
WPR14:	-75.19
MTM14:	-0.05
ROC14:	-0.16
Week High:	0.18
Week Low:	0.17
Month High:	0.19
Month Low:	0.16
Volatility:	20.70