CC, MONA-USD End of Day and Historical Stock Data [MonaCoin]

22 May 2026

LAST: 0.0978	CHANGE: 0.03	OPEN: 0.0840	HIGH: 0.0990	ASK: 0.0000	VOLUME: 249.8K
LAST: 0.0978	CHG(%): 25.10	PREV: 0.1295	LOW: 0.0823	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0840	0.0990	0.0823	0.0978	249.8K
21 May 26	0.0859	0.0868	0.0826	0.0840	19.7K
20 May 26	0.0859	0.0877	0.0846	0.0859	9.7K
19 May 26	0.0880	0.0883	0.0858	0.0865	10.6K
18 May 26	0.0896	0.0897	0.0872	0.0880	15.7K
15 May 26	0.0941	0.0942	0.0912	0.0932	10.8K
14 May 26	0.0925	0.0951	0.0914	0.0941	20.8K
13 May 26	0.0936	0.0953	0.0920	0.0925	15.6K
12 May 26	0.0954	0.0961	0.0923	0.0936	13.9K
11 May 26	0.0941	0.0965	0.0931	0.0954	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978