CC, MIVA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 2
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0019	0.0019	0.0019	0.0019	2
12 Aug 25	0.0019	0.0019	0.0019	0.0019	3
11 Aug 25	0.0019	0.0019	0.0019	0.0019	1
10 Aug 25	0.0019	0.0019	0.0019	0.0019	2
09 Aug 25	0.0019	0.0019	0.0019	0.0019	3
08 Aug 25	0.0019	0.0019	0.0019	0.0019	1
07 Aug 25	0.0019	0.0019	0.0019	0.0019	1
06 Aug 25	0.0019	0.0019	0.0019	0.0019	0
05 Aug 25	0.0019	0.0019	0.0019	0.0019	1
04 Aug 25	0.0019	0.0019	0.0019	0.0019	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019