CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

13 Feb 2026

LAST: 0.4676	CHANGE: 0.11	OPEN: 0.4512	HIGH: 0.4711	ASK: 0.0000	VOLUME: 20.41M
LAST: 0.4676	CHG(%): 13.27	PREV: 0.8547	LOW: 0.4442	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4512	0.4711	0.4442	0.4676	20.41M
11 Feb 26	0.4509	0.4517	0.4252	0.4333	18.53M
10 Feb 26	0.4643	0.4669	0.4465	0.4509	17.12M
09 Feb 26	0.4617	0.4701	0.4462	0.4643	18.24M
06 Feb 26	0.4364	0.4943	0.4034	0.4867	27.87M
05 Feb 26	0.5188	0.5227	0.4323	0.4364	30.72M
04 Feb 26	0.5240	0.5395	0.5036	0.5188	27.32M
03 Feb 26	0.5355	0.5439	0.5028	0.5240	22.57M
02 Feb 26	0.5174	0.5446	0.5032	0.5355	22.25M
30 Jan 26	0.5829	0.5865	0.5618	0.5753	23.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4676