CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

30 Oct 2026

LAST: 0.3865	CHANGE: 0.11	OPEN: 0.3724	HIGH: 0.3870	ASK: 0.0000	VOLUME: 5.94M
LAST: 0.3865	CHG(%): 21.38	PREV: 0.4916	LOW: 0.3485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3724	0.3870	0.3485	0.3865	5.94M
29 Oct 26	0.3985	0.4040	0.3724	0.3724	2.82M
28 Oct 26	0.4017	0.4056	0.3917	0.3985	2.41M
27 Oct 26	0.4022	0.4049	0.3897	0.4017	2.04M
23 Oct 26	0.4234	0.4368	0.3883	0.3966	8.88M
22 Oct 26	0.4422	0.5173	0.4221	0.4234	45.94M
21 Oct 26	0.4263	0.4527	0.4237	0.4422	3.28M
20 Oct 26	0.4070	0.4294	0.4018	0.4263	3.11M
19 Oct 26	0.4028	0.4075	0.3986	0.4070	1.81M
16 Oct 26	0.4289	0.4364	0.4162	0.4250	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3865