CC, MASK8536-USD End of Day and Historical Stock Data [Mask Network]

10 Apr 2026

LAST: 0.4457	CHANGE: 0.11	OPEN: 0.4449	HIGH: 0.4530	ASK: 0.0000	VOLUME: 16.86M
LAST: 0.4457	CHG(%): 3.86	PREV: 2.9009	LOW: 0.4398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4449	0.4530	0.4398	0.4457	16.86M
09 Apr 26	0.4298	0.4609	0.4267	0.4449	20.45M
07 Apr 26	0.4324	0.4463	0.4224	0.4450	18.94M
06 Apr 26	0.4522	0.4651	0.4319	0.4324	22.89M
03 Apr 26	0.4405	0.4789	0.4366	0.4554	38.1M
02 Apr 26	0.4148	0.4405	0.4028	0.4405	20.66M
01 Apr 26	0.4142	0.4230	0.4117	0.4148	14.47M
31 Mar 26	0.4033	0.4151	0.3975	0.4142	15.04M
30 Mar 26	0.3950	0.4134	0.3950	0.4033	13.68M
27 Mar 26	0.4251	0.4292	0.4099	0.4141	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4457