CC, MARSCOIN-USD End of Day and Historical Stock Data [Marscoin]

17 Jul 2026

LAST: 0.0633	CHANGE: 0.02	OPEN: 0.0632	HIGH: 0.0633	ASK: 0.0000	VOLUME: 8.5K
LAST: 0.0633	CHG(%): 26.06	PREV: 0.0706	LOW: 0.0631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0632	0.0633	0.0631	0.0633	8.5K
16 Jul 26	0.0631	0.0632	0.0631	0.0632	8.2K
15 Jul 26	0.0629	0.0633	0.0628	0.0631	14.4K
14 Jul 26	0.0626	0.0630	0.0626	0.0629	12.0K
13 Jul 26	0.0625	0.0627	0.0622	0.0626	13.9K
10 Jul 26	0.0615	0.0625	0.0615	0.0624	11.0K
09 Jul 26	0.0620	0.0622	0.0613	0.0615	11.3K
08 Jul 26	0.0607	0.0630	0.0604	0.0620	14.7K
07 Jul 26	0.0605	0.0608	0.0603	0.0607	11.4K
06 Jul 26	0.0597	0.0605	0.0597	0.0605	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0633