CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

13 Feb 2026

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0257	ASK: 0.0000	VOLUME: 750.6K
LAST: 0.0254	CHG(%): 3.24	PREV: 0.1234	LOW: 0.0234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0242	0.0257	0.0234	0.0254	750.6K
11 Feb 26	0.0247	0.0252	0.0223	0.0244	942.3K
10 Feb 26	0.0248	0.0278	0.0242	0.0247	737.7K
09 Feb 26	0.0253	0.0270	0.0244	0.0248	943.1K
06 Feb 26	0.0244	0.0293	0.0222	0.0288	1.23M
05 Feb 26	0.0259	0.0285	0.0233	0.0246	1.95M
04 Feb 26	0.0259	0.0277	0.0252	0.0259	3.09M
03 Feb 26	0.0271	0.0304	0.0254	0.0258	1.56M
02 Feb 26	0.0283	0.0322	0.0265	0.0274	1.49M
30 Jan 26	0.0358	0.0367	0.0323	0.0336	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254