CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

16 Jul 2026

LAST: 0.0190	CHANGE: 0.01	OPEN: 0.0189	HIGH: 0.0190	ASK: 0.0000	VOLUME: 988.8K
LAST: 0.0190	CHG(%): 7.03	PREV: 0.1181	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0189	0.0190	0.0177	0.0190	988.8K
15 Jul 26	0.0189	0.0190	0.0176	0.0189	1.06M
14 Jul 26	0.0189	0.0205	0.0182	0.0189	894.5K
13 Jul 26	0.0189	0.0194	0.0176	0.0189	1.08M
10 Jul 26	0.0191	0.0196	0.0181	0.0191	1.16M
09 Jul 26	0.0189	0.0200	0.0181	0.0191	1.09M
08 Jul 26	0.0185	0.0213	0.0181	0.0189	1.12M
07 Jul 26	0.0188	0.0198	0.0182	0.0184	984.7K
06 Jul 26	0.0189	0.0236	0.0174	0.0188	1.46M
03 Jul 26	0.0187	0.0213	0.0178	0.0189	876.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190