CC, MNDE-USD End of Day and Historical Stock Data [Marinade]

09 Apr 2026

LAST: 0.0188	CHANGE: 0.05	OPEN: 0.0183	HIGH: 0.0194	ASK: 0.0000	VOLUME: 757.9K
LAST: 0.0188	CHG(%): 69.97	PREV: 0.0646	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0183	0.0194	0.0181	0.0188	757.9K
07 Apr 26	0.0184	0.0192	0.0178	0.0188	1.89M
06 Apr 26	0.0183	0.0198	0.0179	0.0184	1.05M
03 Apr 26	0.0183	0.0196	0.0173	0.0191	1.44M
02 Apr 26	0.0179	0.0189	0.0174	0.0183	873.4K
01 Apr 26	0.0180	0.0181	0.0174	0.0179	806.2K
31 Mar 26	0.0175	0.0184	0.0173	0.0180	957.5K
30 Mar 26	0.0179	0.0191	0.0172	0.0175	1.29M
27 Mar 26	0.0185	0.0191	0.0178	0.0179	998.4K
26 Mar 26	0.0191	0.0196	0.0181	0.0190	640.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188