CC, MMUI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MMUI-USD: MetaMUI

13 Aug 2025

LAST: 0.0677	CHANGE: 0.00	OPEN: 0.0677	HIGH: 0.0678	ASK: 0.0000	VOLUME: 573.1K
LAST: 0.0677	CHG(%): 4.06	PREV: 0.0443	LOW: 0.0675	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0677	0.0678	0.0675	0.0677	573.1K
12 Aug 25	0.0673	0.0673	0.0673	0.0673	477.2K
11 Aug 25	0.0673	0.0673	0.0673	0.0673	581.4K
10 Aug 25	0.0673	0.0675	0.0671	0.0673	574.4K
09 Aug 25	0.0673	0.0674	0.0670	0.0673	596.3K
08 Aug 25	0.0673	0.0673	0.0673	0.0673	519.7K
07 Aug 25	0.0673	0.0673	0.0673	0.0673	469.4K
06 Aug 25	0.0668	0.0674	0.0666	0.0673	440K
05 Aug 25	0.0668	0.0670	0.0663	0.0668	422.3K
04 Aug 25	0.0706	0.0707	0.0667	0.0668	466.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	14.34
RSI14:	25.00
WPR14:	-71.70
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.09
Week Low:	0.03
Month High:	0.09
Month Low:	0.03
Volatility:	159.13