CC, MONAVALE-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 83.58	CHANGE: 0.01	OPEN: 78.81	HIGH: 84.65	ASK: 0.00	VOLUME: 4.7K
LAST: 83.58	CHG(%): 0.01	PREV: 53.76	LOW: 76.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	78.81	84.65	76.51	83.58	4.7K
11 Aug 25	76.94	80.51	76.93	78.81	47
10 Aug 25	76.31	78.81	74.08	76.94	48
09 Aug 25	74.08	76.31	72.55	76.31	1.7K
08 Aug 25	68.95	74.26	68.91	74.08	44
07 Aug 25	65.79	68.98	64.31	68.95	40
06 Aug 25	64.54	66.39	64.50	65.79	36
05 Aug 25	61.31	64.59	58.90	64.54	3K
04 Aug 25	59.04	61.32	57.58	61.31	34
03 Aug 25	56.57	59.62	56.56	59.04	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.58