CC, MTA-USD End of Day and Historical Stock Data [Meta]

03 Apr 2026

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0321	ASK: 0.0000	VOLUME: 7
LAST: 0.0321	CHG(%): 1.32	PREV: 0.0302	LOW: 0.0304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0320	0.0321	0.0304	0.0321	7
02 Apr 26	0.0300	0.0321	0.0299	0.0320	7
01 Apr 26	0.0320	0.0322	0.0300	0.0300	6
31 Mar 26	0.0311	0.0320	0.0309	0.0320	171
30 Mar 26	0.0301	0.0316	0.0301	0.0311	6
27 Mar 26	0.0298	0.0302	0.0292	0.0302	6
26 Mar 26	0.0313	0.0314	0.0298	0.0298	6
25 Mar 26	0.0314	0.0318	0.0313	0.0313	7
24 Mar 26	0.0313	0.0314	0.0301	0.0314	104
23 Mar 26	0.0303	0.0322	0.0300	0.0313	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321