CC, MTA-USD End of Day and Historical Stock Data [Meta]

30 Dec 2025

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0282	HIGH: 0.0300	ASK: 0.0000	VOLUME: 8
LAST: 0.0288	CHG(%): 1.39	PREV: 0.0287	LOW: 0.0282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0282	0.0300	0.0282	0.0288	8
26 Dec 25	0.0284	0.0287	0.0281	0.0283	8
24 Dec 25	0.0277	0.0301	0.0277	0.0299	8
22 Dec 25	0.0304	0.0310	0.0298	0.0308	8
19 Dec 25	0.0293	0.0311	0.0293	0.0311	9
18 Dec 25	0.0301	0.0316	0.0293	0.0293	8
17 Dec 25	0.0300	0.0306	0.0296	0.0301	8
15 Dec 25	0.0299	0.0310	0.0294	0.0304	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288