CC, MTA-USD End of Day and Historical Stock Data [Meta]

17 Jul 2026

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0302	ASK: 0.0000	VOLUME: 6
LAST: 0.0298	CHG(%): 1.32	PREV: 0.0302	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0302	0.0302	0.0295	0.0298	6
16 Jul 26	0.0310	0.0312	0.0300	0.0302	6
15 Jul 26	0.0330	0.0341	0.0310	0.0310	6
14 Jul 26	0.0310	0.0330	0.0308	0.0330	61
13 Jul 26	0.0318	0.0320	0.0307	0.0310	3
10 Jul 26	0.0311	0.0316	0.0309	0.0316	3
09 Jul 26	0.0312	0.0317	0.0309	0.0311	3
08 Jul 26	0.0316	0.0316	0.0305	0.0312	3
07 Jul 26	0.0318	0.0318	0.0310	0.0316	3
06 Jul 26	0.0314	0.0318	0.0308	0.0318	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298