CC, MTA-USD End of Day and Historical Stock Data [Meta]

13 Feb 2026

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0315	ASK: 0.0000	VOLUME: 7
LAST: 0.0315	CHG(%): 1.39	PREV: 0.0287	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0300	0.0315	0.0299	0.0315	7
11 Feb 26	0.0320	0.0322	0.0295	0.0301	561
10 Feb 26	0.0315	0.0321	0.0303	0.0320	7
09 Feb 26	0.0315	0.0315	0.0305	0.0315	7
06 Feb 26	0.0293	0.0325	0.0293	0.0311	7
05 Feb 26	0.0310	0.0312	0.0289	0.0293	1.2K
04 Feb 26	0.0309	0.0312	0.0294	0.0310	7
03 Feb 26	0.0311	0.0315	0.0288	0.0309	7
02 Feb 26	0.0297	0.0326	0.0293	0.0311	8
30 Jan 26	0.0295	0.0307	0.0293	0.0300	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315