CC, MEV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MEV-USD: MEVerse

28 Aug 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 442.6K
LAST: 0.0058	CHG(%): 2.63	PREV: 0.0038	LOW: 0.0058	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0058	0.0058	0.0058	0.0058	442.6K
27 Aug 25	0.0058	0.0058	0.0058	0.0058	790.2K
26 Aug 25	0.0060	0.0061	0.0057	0.0058	872.7K
25 Aug 25	0.0061	0.0070	0.0060	0.0060	6.57M
24 Aug 25	0.0061	0.0061	0.0061	0.0061	345.6K
23 Aug 25	0.0062	0.0062	0.0061	0.0061	472.6K
22 Aug 25	0.0061	0.0062	0.0059	0.0062	775.6K
21 Aug 25	0.0063	0.0064	0.0061	0.0061	764.1K
20 Aug 25	0.0061	0.0065	0.0060	0.0063	1.62M
19 Aug 25	0.0065	0.0069	0.0061	0.0061	4.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	26.92
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Volatility:	51.31