CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

03 Apr 2026

LAST: 0.0109	CHANGE: 0.01	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 6.38M
LAST: 0.0109	CHG(%): 16.92	PREV: 0.0331	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0109	0.0109	0.0109	0.0109	6.38M
02 Apr 26	0.0116	0.0116	0.0116	0.0116	5.99M
01 Apr 26	0.0114	0.0114	0.0114	0.0114	6.43M
31 Mar 26	0.0112	0.0112	0.0112	0.0112	4.07M
30 Mar 26	0.0111	0.0111	0.0111	0.0111	7.3M
27 Mar 26	0.0117	0.0117	0.0117	0.0117	6.78M
26 Mar 26	0.0125	0.0125	0.0125	0.0125	5.88M
25 Mar 26	0.0126	0.0126	0.0126	0.0126	7.41M
24 Mar 26	0.0127	0.0127	0.0127	0.0127	9.99M
23 Mar 26	0.0127	0.0127	0.0127	0.0127	12.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109