CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

10 Sep 2026

LAST: 0.0287	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0287	ASK: 0.0000	VOLUME: 9.02M
LAST: 0.0287	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0287	0.0287	0.0287	0.0287	9.02M
09 Sep 26	0.0293	0.0293	0.0293	0.0293	6.32M
08 Sep 26	0.0299	0.0299	0.0299	0.0299	12.23M
07 Sep 26	0.0315	0.0315	0.0315	0.0315	12.45M
04 Sep 26	0.0301	0.0301	0.0301	0.0301	67.32M
03 Sep 26	0.0283	0.0283	0.0283	0.0283	72.84M
02 Sep 26	0.0215	0.0215	0.0215	0.0215	7.7M
01 Sep 26	0.0210	0.0214	0.0210	0.0213	7.12M
31 Aug 26	0.0206	0.0206	0.0206	0.0206	8.69M
28 Aug 26	0.0216	0.0216	0.0216	0.0216	16.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0287