CC, MUBARAK-USD End of Day and Historical Stock Data [Mubarak USD]

01 Jan 2026

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0184	ASK: 0.0000	VOLUME: 87.96M
LAST: 0.0182	CHG(%): 1.30	PREV: 0.0230	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0180	0.0184	0.0178	0.0182	87.96M
31 Dec 25	0.0155	0.0157	0.0154	0.0156	5.92M
30 Dec 25	0.0160	0.0160	0.0160	0.0160	6.97M
29 Dec 25	0.0158	0.0162	0.0158	0.0161	4.53M
26 Dec 25	0.0153	0.0153	0.0153	0.0153	5.89M
25 Dec 25	0.0159	0.0160	0.0159	0.0160	6.84M
24 Dec 25	0.0165	0.0165	0.0165	0.0165	11.89M
23 Dec 25	0.0168	0.0169	0.0165	0.0166	18.99M
22 Dec 25	0.0152	0.0152	0.0152	0.0152	6.1M
19 Dec 25	0.0142	0.0142	0.0142	0.0142	8.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182