CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

13 Feb 2026

LAST: 0.0437	CHANGE: 0.01	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0000	VOLUME: 3.41M
LAST: 0.0437	CHG(%): 9.86	PREV: 0.0761	LOW: 0.0437	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0437	0.0437	0.0437	0.0437	3.41M
12 Feb 26	0.0430	0.0438	0.0430	0.0438	4.02M
11 Feb 26	0.0433	0.0433	0.0433	0.0433	3.26M
10 Feb 26	0.0444	0.0444	0.0444	0.0444	3.25M
09 Feb 26	0.0448	0.0448	0.0448	0.0448	3.28M
06 Feb 26	0.0417	0.0417	0.0417	0.0417	6.18M
05 Feb 26	0.0484	0.0484	0.0484	0.0484	3.55M
04 Feb 26	0.0488	0.0488	0.0488	0.0488	3.65M
03 Feb 26	0.0503	0.0503	0.0503	0.0503	3.97M
02 Feb 26	0.0490	0.0490	0.0490	0.0490	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437