CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

04 Sep 2026

LAST: 0.0171	CHANGE: 0.09	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0000	VOLUME: 16.2M
LAST: 0.0171	CHG(%): 56.72	PREV: 0.1585	LOW: 0.0171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0171	0.0171	0.0171	0.0171	16.2M
03 Sep 26	0.0170	0.0170	0.0170	0.0170	15.64M
02 Sep 26	0.0191	0.0191	0.0191	0.0191	12.26M
01 Sep 26	0.0217	0.0219	0.0215	0.0215	7.72M
31 Aug 26	0.0221	0.0221	0.0221	0.0221	3.83M
28 Aug 26	0.0271	0.0271	0.0271	0.0271	2.02M
27 Aug 26	0.0280	0.0280	0.0280	0.0280	2.14M
26 Aug 26	0.0279	0.0279	0.0279	0.0279	2.68M
25 Aug 26	0.0275	0.0275	0.0275	0.0275	5.81M
24 Aug 26	0.0287	0.0287	0.0279	0.0280	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171