CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

22 May 2026

LAST: 0.0420	CHANGE: 0.20	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 41.94M
LAST: 0.0420	CHG(%): 74.58	PREV: 0.2699	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0420	0.0420	0.0420	0.0420	41.94M
21 May 26	0.0396	0.0396	0.0396	0.0396	8.13M
20 May 26	0.0373	0.0373	0.0373	0.0373	6.04M
19 May 26	0.0392	0.0392	0.0392	0.0392	5.56M
18 May 26	0.0429	0.0429	0.0429	0.0429	6.61M
15 May 26	0.0558	0.0558	0.0558	0.0558	13.31M
14 May 26	0.0685	0.0685	0.0685	0.0685	23.13M
13 May 26	0.0817	0.0817	0.0817	0.0817	19.09M
12 May 26	0.0679	0.0679	0.0679	0.0679	6.57M
11 May 26	0.0745	0.0745	0.0745	0.0745	15.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420