CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

06 Apr 2026

LAST: 0.0395	CHANGE: 0.01	OPEN: 0.0395	HIGH: 0.0395	ASK: 0.0000	VOLUME: 13.51M
LAST: 0.0395	CHG(%): 9.86	PREV: 0.0761	LOW: 0.0395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0395	0.0395	0.0395	0.0395	13.51M
03 Apr 26	0.0383	0.0383	0.0383	0.0383	10.92M
02 Apr 26	0.0369	0.0369	0.0369	0.0369	3.48M
01 Apr 26	0.0359	0.0359	0.0359	0.0359	3.04M
31 Mar 26	0.0351	0.0351	0.0351	0.0351	3.11M
30 Mar 26	0.0345	0.0345	0.0345	0.0345	3.06M
27 Mar 26	0.0378	0.0378	0.0378	0.0378	2.92M
26 Mar 26	0.0393	0.0393	0.0393	0.0393	2.97M
25 Mar 26	0.0386	0.0386	0.0386	0.0386	3.32M
24 Mar 26	0.0386	0.0386	0.0386	0.0386	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395