CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

21 Oct 2026

LAST: 0.0133	CHANGE: 0.22	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.0133	CHG(%): 249.05	PREV: 0.0899	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0134	0.0134	0.0133	0.0133	2.58M
20 Oct 26	0.0134	0.0134	0.0134	0.0134	3.02M
19 Oct 26	0.0129	0.0129	0.0129	0.0129	4.13M
16 Oct 26	0.0138	0.0138	0.0138	0.0138	5.78M
15 Oct 26	0.0143	0.0143	0.0143	0.0143	18.42M
14 Oct 26	0.0140	0.0142	0.0139	0.0139	2.61M
13 Oct 26	0.0142	0.0142	0.0142	0.0142	2.72M
12 Oct 26	0.0150	0.0150	0.0150	0.0150	2.81M
11 Oct 26	0.0153	0.0153	0.0153	0.0153	3.38M
09 Oct 26	0.0146	0.0146	0.0146	0.0146	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133