CC, MITO38204-USD End of Day and Historical Stock Data [Mitosis USD]

15 Jul 2026

LAST: 0.0214	CHANGE: 0.07	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.0214	CHG(%): 50.72	PREV: 0.1392	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0214	0.0214	0.0214	0.0214	3.71M
14 Jul 26	0.0211	0.0211	0.0211	0.0211	3.8M
13 Jul 26	0.0211	0.0211	0.0211	0.0211	4.7M
10 Jul 26	0.0232	0.0232	0.0232	0.0232	26.99M
09 Jul 26	0.0214	0.0214	0.0214	0.0214	6.34M
08 Jul 26	0.0215	0.0215	0.0215	0.0215	5.09M
07 Jul 26	0.0237	0.0237	0.0237	0.0237	4.22M
06 Jul 26	0.0240	0.0240	0.0240	0.0240	3.8M
03 Jul 26	0.0239	0.0239	0.0239	0.0239	5.1M
02 Jul 26	0.0241	0.0242	0.0235	0.0239	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214