CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

13 Feb 2026

LAST: 0.1025	CHANGE: 0.01	OPEN: 0.0993	HIGH: 0.1026	ASK: 0.0000	VOLUME: 24.08M
LAST: 0.1025	CHG(%): 2.51	PREV: 0.4780	LOW: 0.0967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0993	0.1026	0.0967	0.1025	24.08M
11 Feb 26	0.0991	0.0999	0.0942	0.0977	17.66M
10 Feb 26	0.1016	0.1023	0.0982	0.0991	14.29M
09 Feb 26	0.1017	0.1043	0.0978	0.1016	18.76M
06 Feb 26	0.0909	0.1053	0.0831	0.1023	32.79M
05 Feb 26	0.1095	0.1101	0.0909	0.0909	32.1M
04 Feb 26	0.1107	0.1139	0.1070	0.1095	19.47M
03 Feb 26	0.1141	0.1159	0.1062	0.1107	24.36M
02 Feb 26	0.1120	0.1166	0.1088	0.1141	23.95M
30 Jan 26	0.1255	0.1272	0.1217	0.1251	29.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025