CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

21 Oct 2026

LAST: 0.0874	CHANGE: 0.00	OPEN: 0.0882	HIGH: 0.0895	ASK: 0.0000	VOLUME: 11.54M
LAST: 0.0874	CHG(%): 0.64	PREV: 0.2980	LOW: 0.0874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0882	0.0895	0.0874	0.0874	11.54M
20 Oct 26	0.0823	0.0890	0.0812	0.0882	14.91M
19 Oct 26	0.0845	0.0853	0.0821	0.0823	10.96M
16 Oct 26	0.0896	0.0914	0.0872	0.0884	12.46M
15 Oct 26	0.0898	0.0905	0.0835	0.0896	16.35M
13 Oct 26	0.0913	0.0946	0.0881	0.0936	15.34M
12 Oct 26	0.0976	0.0989	0.0911	0.0913	18.32M
11 Oct 26	0.0947	0.0976	0.0928	0.0976	14.25M
09 Oct 26	0.0924	0.0953	0.0905	0.0950	16.43M
08 Oct 26	0.1032	0.1038	0.0897	0.0924	23.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0874