CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

04 Sep 2026

LAST: 0.0736	CHANGE: 0.04	OPEN: 0.0767	HIGH: 0.0768	ASK: 0.0000	VOLUME: 10.49M
LAST: 0.0736	CHG(%): 14.86	PREV: 0.2362	LOW: 0.0728	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0767	0.0768	0.0728	0.0736	10.49M
03 Sep 26	0.0734	0.0768	0.0731	0.0767	10.24M
02 Sep 26	0.0731	0.0748	0.0719	0.0734	10.16M
31 Aug 26	0.0721	0.0730	0.0704	0.0716	10.33M
28 Aug 26	0.0756	0.0765	0.0721	0.0745	12.04M
27 Aug 26	0.0747	0.0764	0.0731	0.0756	11.02M
26 Aug 26	0.0736	0.0747	0.0722	0.0747	10.95M
25 Aug 26	0.0746	0.0772	0.0721	0.0736	13.2M
21 Aug 26	0.0705	0.0774	0.0701	0.0765	16.91M
20 Aug 26	0.0664	0.0706	0.0662	0.0705	11.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0736