CC, MANA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MANA-USD: Decentraland

12 Aug 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.2927	HIGH: 0.3129	ASK: 0.0000	VOLUME: 41.82M
LAST: 0.3100	CHG(%): 2.51	PREV: 0.4780	LOW: 0.2880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2927	0.3129	0.2880	0.3100	41.82M
11 Aug 25	0.3086	0.3171	0.2893	0.2927	40.85M
10 Aug 25	0.3127	0.3180	0.3024	0.3086	34.77M
09 Aug 25	0.3032	0.3165	0.3032	0.3127	33.53M
08 Aug 25	0.2961	0.3051	0.2933	0.3032	59.57M
07 Aug 25	0.2818	0.2961	0.2801	0.2961	31.88M
06 Aug 25	0.2775	0.2838	0.2707	0.2818	22.95M
05 Aug 25	0.2885	0.2896	0.2724	0.2775	30.65M
04 Aug 25	0.2780	0.2894	0.2779	0.2885	25.23M
03 Aug 25	0.2668	0.2785	0.2642	0.2780	19.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.53
MA50:	0.53
MA200:	0.35
STO9:	7.61
RSI14:	33.49
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.10
Week High:	0.60
Week Low:	0.19
Month High:	0.85
Month Low:	0.19
Volatility:	56.68