CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

22 May 2026

LAST: 0.0853	CHANGE: 0.04	OPEN: 0.0896	HIGH: 0.0902	ASK: 0.0000	VOLUME: 15.94M
LAST: 0.0853	CHG(%): 14.86	PREV: 0.2362	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0896	0.0902	0.0850	0.0853	15.94M
21 May 26	0.0888	0.0902	0.0879	0.0896	13.86M
20 May 26	0.0879	0.0902	0.0875	0.0888	15.31M
19 May 26	0.0888	0.0890	0.0876	0.0879	15.27M
18 May 26	0.0868	0.0888	0.0858	0.0888	16.98M
15 May 26	0.0958	0.0966	0.0911	0.0919	18.9M
14 May 26	0.0952	0.0981	0.0935	0.0958	20.22M
13 May 26	0.0977	0.1009	0.0947	0.0952	20.85M
12 May 26	0.1002	0.1015	0.0962	0.0977	22.74M
11 May 26	0.0995	0.1006	0.0975	0.1002	21.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0853