CC, MANA-USD End of Day and Historical Stock Data [Decentraland]

16 Jul 2026

LAST: 0.0715	CHANGE: 0.04	OPEN: 0.0696	HIGH: 0.0727	ASK: 0.0000	VOLUME: 11.96M
LAST: 0.0715	CHG(%): 14.86	PREV: 0.2362	LOW: 0.0692	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0696	0.0727	0.0692	0.0715	11.96M
15 Jul 26	0.0700	0.0708	0.0692	0.0696	9.95M
14 Jul 26	0.0693	0.0708	0.0688	0.0700	9.13M
13 Jul 26	0.0695	0.0710	0.0681	0.0693	11.13M
10 Jul 26	0.0716	0.0746	0.0703	0.0709	11.09M
09 Jul 26	0.0740	0.0754	0.0712	0.0716	19.31M
08 Jul 26	0.0690	0.0747	0.0670	0.0740	23.74M
07 Jul 26	0.0696	0.0707	0.0687	0.0690	11.41M
06 Jul 26	0.0711	0.0712	0.0670	0.0696	12.45M
03 Jul 26	0.0639	0.0789	0.0637	0.0718	78.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715