CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

26 May 2026

LAST: 5.703	CHANGE: 0.73	OPEN: 5.703	HIGH: 5.703	ASK: 0.000	VOLUME: 456
LAST: 5.703	CHG(%): 5.96	PREV: 12.246	LOW: 5.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	5.703	5.703	5.703	5.703	456
25 May 26	5.340	5.340	5.340	5.340	310
22 May 26	5.509	5.509	5.509	5.509	246
21 May 26	5.430	5.430	5.430	5.430	388
20 May 26	5.355	5.355	5.355	5.355	655
19 May 26	5.318	5.318	5.318	5.318	766
18 May 26	5.301	5.301	5.301	5.301	733
15 May 26	5.945	5.945	5.945	5.945	267
14 May 26	5.803	5.803	5.803	5.803	126
13 May 26	5.989	5.989	5.989	5.989	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.703