CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

13 Feb 2026

LAST: 5.013	CHANGE: 0.57	OPEN: 5.013	HIGH: 5.013	ASK: 0.000	VOLUME: 9.0K
LAST: 5.013	CHG(%): 1.64	PREV: 35.065	LOW: 5.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5.013	5.013	5.013	5.013	9.0K
12 Feb 26	4.970	5.030	4.966	5.016	1.4K
11 Feb 26	5.016	5.016	5.016	5.016	1.0K
10 Feb 26	5.247	5.247	5.247	5.247	1.1K
09 Feb 26	5.238	5.238	5.238	5.238	762
06 Feb 26	4.987	4.987	4.987	4.987	484
05 Feb 26	5.740	5.740	5.740	5.740	1.3K
04 Feb 26	5.860	5.860	5.860	5.860	427
03 Feb 26	5.791	5.791	5.791	5.791	192
02 Feb 26	5.791	5.791	5.791	5.791	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013