CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

03 Apr 2026

LAST: 4.985	CHANGE: 0.57	OPEN: 4.985	HIGH: 4.985	ASK: 0.000	VOLUME: 112
LAST: 4.985	CHG(%): 1.64	PREV: 35.065	LOW: 4.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4.985	4.985	4.985	4.985	112
02 Apr 26	5.119	5.119	5.119	5.119	1.3K
01 Apr 26	4.967	4.967	4.967	4.967	102
31 Mar 26	4.967	4.967	4.967	4.967	102
30 Mar 26	4.837	4.837	4.837	4.837	13
27 Mar 26	5.311	5.311	5.311	5.311	155
26 Mar 26	5.311	5.311	5.311	5.311	155
25 Mar 26	5.119	5.119	5.119	5.119	277
24 Mar 26	4.934	4.934	4.934	4.934	874
23 Mar 26	5.027	5.027	5.027	5.027	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.985