CC, MVI-USD End of Day and Historical Stock Data [Metaverse Index]

23 Oct 2026

LAST: 4.962	CHANGE: 0.73	OPEN: 4.962	HIGH: 4.962	ASK: 0.000	VOLUME: 85
LAST: 4.962	CHG(%): 5.96	PREV: 12.246	LOW: 4.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.962	4.962	4.962	4.962	85
22 Oct 26	5.027	5.027	5.027	5.027	83
21 Oct 26	5.027	5.027	5.027	5.027	83
20 Oct 26	5.036	5.036	5.036	5.036	41
19 Oct 26	4.866	4.866	4.866	4.866	325
16 Oct 26	5.340	5.340	5.340	5.340	220
15 Oct 26	5.520	5.520	5.520	5.520	161
14 Oct 26	5.567	5.567	5.567	5.567	417
13 Oct 26	5.579	5.579	5.579	5.579	658
12 Oct 26	5.602	5.602	5.602	5.602	711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.962