CC, MAJOR-USD End of Day and Historical Stock Data [Major USD]

10 Apr 2026

LAST: 0.0621	CHANGE: 0.06	OPEN: 0.0622	HIGH: 0.0626	ASK: 0.0000	VOLUME: 567.1K
LAST: 0.0621	CHG(%): 67.26	PREV: 0.0959	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0622	0.0626	0.0617	0.0621	567.1K
09 Apr 26	0.0625	0.0625	0.0605	0.0622	717.7K
07 Apr 26	0.0615	0.0623	0.0602	0.0623	687.2K
06 Apr 26	0.0617	0.0621	0.0614	0.0615	549.6K
03 Apr 26	0.0619	0.0620	0.0613	0.0616	424.9K
02 Apr 26	0.0602	0.0621	0.0602	0.0619	569.7K
01 Apr 26	0.0627	0.0629	0.0601	0.0602	595.0K
31 Mar 26	0.0630	0.0639	0.0627	0.0627	500.0K
30 Mar 26	0.0628	0.0633	0.0626	0.0630	539.1K
27 Mar 26	0.0640	0.0642	0.0630	0.0633	507.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0621