CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

03 Apr 2026

LAST: 0.0138	CHANGE: 0.04	OPEN: 0.0141	HIGH: 0.0145	ASK: 0.0000	VOLUME: 6.71M
LAST: 0.0138	CHG(%): 44.13	PREV: 0.0800	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0141	0.0145	0.0137	0.0138	6.71M
02 Apr 26	0.0133	0.0143	0.0127	0.0141	6.84M
01 Apr 26	0.0129	0.0134	0.0129	0.0133	1.7M
31 Mar 26	0.0125	0.0130	0.0124	0.0129	2.11M
30 Mar 26	0.0123	0.0130	0.0123	0.0125	1.94M
27 Mar 26	0.0132	0.0139	0.0132	0.0132	2.84M
26 Mar 26	0.0137	0.0138	0.0129	0.0132	2.09M
25 Mar 26	0.0137	0.0139	0.0136	0.0137	2.07M
24 Mar 26	0.0136	0.0138	0.0134	0.0137	2.21M
23 Mar 26	0.0133	0.0137	0.0129	0.0136	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138