CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

04 Sep 2026

LAST: 0.0108	CHANGE: 0.01	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0108	CHG(%): 16.62	PREV: 0.0361	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0109	0.0109	0.0106	0.0108	1.25M
03 Sep 26	0.0105	0.0110	0.0105	0.0109	1.25M
02 Sep 26	0.0104	0.0106	0.0104	0.0105	1.12M
31 Aug 26	0.0105	0.0109	0.0105	0.0107	1.21M
28 Aug 26	0.0110	0.0111	0.0104	0.0108	1.56M
27 Aug 26	0.0108	0.0113	0.0107	0.0110	2.77M
26 Aug 26	0.0104	0.0108	0.0104	0.0108	1.43M
25 Aug 26	0.0107	0.0109	0.0103	0.0104	1.47M
21 Aug 26	0.0100	0.0112	0.0100	0.0108	6.98M
20 Aug 26	0.0096	0.0100	0.0096	0.0100	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108