CC, MAV-USD End of Day and Historical Stock Data [Maverick Protocol]

10 Jul 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0091	HIGH: 0.0103	ASK: 0.0000	VOLUME: 8.08M
LAST: 0.0097	CHG(%): 16.62	PREV: 0.0361	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0091	0.0103	0.0091	0.0097	8.08M
09 Jul 26	0.0107	0.0107	0.0090	0.0091	9.08M
08 Jul 26	0.0094	0.0116	0.0091	0.0107	13.34M
07 Jul 26	0.0097	0.0098	0.0094	0.0094	1.01M
06 Jul 26	0.0098	0.0099	0.0094	0.0097	990.0K
03 Jul 26	0.0097	0.0101	0.0097	0.0100	1.02M
02 Jul 26	0.0097	0.0100	0.0096	0.0097	1.46M
29 Jun 26	0.0092	0.0095	0.0092	0.0093	1.15M
25 Jun 26	0.0095	0.0097	0.0090	0.0093	1.12M
23 Jun 26	0.0101	0.0102	0.0096	0.0098	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097