CC, MAX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0022	0.0022	0.0022	0.0022
11 Aug 25	0.0022	0.0022	0.0022	0.0022
10 Aug 25	0.0022	0.0022	0.0022	0.0022
09 Aug 25	0.0022	0.0022	0.0022	0.0022
08 Aug 25	0.0022	0.0022	0.0022	0.0022
07 Aug 25	0.0022	0.0022	0.0022	0.0022
06 Aug 25	0.0022	0.0022	0.0022	0.0022
05 Aug 25	0.0022	0.0022	0.0022	0.0022
04 Aug 25	0.0022	0.0022	0.0022	0.0022
03 Aug 25	0.0022	0.0022	0.0022	0.0022

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022