CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

31 Dec 2025

LAST: 0.0955	CHANGE: 0.01	OPEN: 0.0943	HIGH: 0.0955	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0955	CHG(%): 2.78	PREV: 0.3846	LOW: 0.0943	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0943	0.0955	0.0943	0.0955	1.7K
30 Dec 25	0.1146	0.1146	0.1146	0.1146	39
29 Dec 25	0.1144	0.1157	0.1144	0.1157	20
26 Dec 25	0.1149	0.1149	0.1149	0.1149	38
25 Dec 25	0.1141	0.1141	0.1140	0.1141	278
24 Dec 25	0.1189	0.1189	0.1189	0.1189	71
23 Dec 25	0.1314	0.1314	0.1272	0.1280	137
22 Dec 25	0.1134	0.1134	0.1134	0.1134	68
19 Dec 25	0.1241	0.1241	0.1241	0.1241	32
18 Dec 25	0.1268	0.1268	0.1268	0.1268	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0955