CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

04 Sep 2026

LAST: 0.0608	CHANGE: 0.02	OPEN: 0.0608	HIGH: 0.0608	ASK: 0.0000	VOLUME: 84
LAST: 0.0608	CHG(%): 18.82	PREV: 0.0829	LOW: 0.0608	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0608	0.0608	0.0608	0.0608	84
03 Sep 26	0.0707	0.0707	0.0707	0.0707	4
02 Sep 26	0.0628	0.0628	0.0628	0.0628	36
01 Sep 26	0.0729	0.0729	0.0636	0.0686	9
31 Aug 26	0.0732	0.0732	0.0732	0.0732	0
28 Aug 26	0.0620	0.0620	0.0620	0.0620	30
27 Aug 26	0.0602	0.0602	0.0602	0.0602	19
26 Aug 26	0.0758	0.0758	0.0758	0.0758	114
25 Aug 26	0.0582	0.0582	0.0582	0.0582	104
24 Aug 26	0.0701	0.0720	0.0700	0.0720	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0608