CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

30 Oct 2026

LAST: 0.0107	CHANGE: 0.04	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 22.67	PREV: 0.1588	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0107	0.0107	0.0107	0.0107	0
29 Oct 26	0.0107	0.0107	0.0107	0.0107	0
28 Oct 26	0.0107	0.0107	0.0107	0.0107	0
27 Oct 26	0.0107	0.0107	0.0107	0.0107	0
26 Oct 26	0.0107	0.0107	0.0107	0.0107	1
23 Oct 26	0.0089	0.0089	0.0089	0.0089	0
22 Oct 26	0.0088	0.0088	0.0088	0.0088	236
21 Oct 26	0.0177	0.0177	0.0177	0.0177	476
20 Oct 26	0.0091	0.0091	0.0091	0.0091	82
19 Oct 26	0.0083	0.0083	0.0083	0.0083	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107