CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

26 May 2026

LAST: 0.0848	CHANGE: 0.03	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 1
LAST: 0.0848	CHG(%): 16.23	PREV: 0.1867	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0848	0.0848	0.0848	0.0848	1
25 May 26	0.0794	0.0794	0.0794	0.0794	50
22 May 26	0.0759	0.0759	0.0759	0.0759	909
21 May 26	0.0914	0.0914	0.0914	0.0914	5
20 May 26	0.0897	0.0897	0.0897	0.0897	68
19 May 26	0.0958	0.0958	0.0958	0.0958	4
18 May 26	0.0790	0.0790	0.0790	0.0790	1.3K
15 May 26	0.0898	0.0898	0.0898	0.0898	463
14 May 26	0.0851	0.0851	0.0851	0.0851	53
13 May 26	0.0829	0.0829	0.0829	0.0829	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848