CC, MCO2-USD End of Day and Historical Stock Data [Moss Carbon Credit]

02 Apr 2026

LAST: 0.0816	CHANGE: 0.04	OPEN: 0.0829	HIGH: 0.0830	ASK: 0.0000	VOLUME: 80
LAST: 0.0816	CHG(%): 30.84	PREV: 0.1297	LOW: 0.0816	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0829	0.0830	0.0816	0.0816	80
01 Apr 26	0.0797	0.0797	0.0797	0.0797	14
31 Mar 26	0.0746	0.0746	0.0746	0.0746	5
30 Mar 26	0.0713	0.0713	0.0713	0.0713	10
27 Mar 26	0.0799	0.0799	0.0799	0.0799	52
26 Mar 26	0.0821	0.0821	0.0821	0.0821	14
25 Mar 26	0.0822	0.0822	0.0822	0.0822	0
24 Mar 26	0.0765	0.0765	0.0765	0.0765	45
23 Mar 26	0.0764	0.0764	0.0764	0.0764	10
20 Mar 26	0.0815	0.0815	0.0815	0.0815	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0816