CC, MIRROR-USD End of Day and Historical Stock Data [Mirror Protocol]

07 Apr 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0054	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0051	CHG(%): 62.16	PREV: 0.0074	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0052	0.0054	0.0048	0.0051	5.0K
06 Apr 26	0.0050	0.0054	0.0049	0.0052	9.9K
03 Apr 26	0.0049	0.0051	0.0048	0.0050	3.0K
02 Apr 26	0.0051	0.0051	0.0048	0.0049	4.6K
01 Apr 26	0.0048	0.0053	0.0048	0.0051	5.5K
31 Mar 26	0.0049	0.0049	0.0048	0.0048	197
30 Mar 26	0.0048	0.0049	0.0048	0.0049	64
27 Mar 26	0.0049	0.0050	0.0049	0.0049	993
26 Mar 26	0.0051	0.0052	0.0049	0.0049	1.1K
25 Mar 26	0.0049	0.0051	0.0049	0.0051	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051