CC, MUSE-USD End of Day and Historical Stock Data [Muse]

10 Jul 2026

LAST: 0.2832	CHANGE: 7.51	OPEN: 0.2774	HIGH: 0.2904	ASK: 0.0000	VOLUME: 932
LAST: 0.2832	CHG(%): 91.27	PREV: 8.2251	LOW: 0.2772	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2774	0.2904	0.2772	0.2832	932
09 Jul 26	0.2768	0.2896	0.2740	0.2774	657
08 Jul 26	0.2797	0.2899	0.2766	0.2768	730
07 Jul 26	0.2833	0.2899	0.2772	0.2797	587
06 Jul 26	0.3056	0.3058	0.2758	0.2833	430
03 Jul 26	0.2942	0.3032	0.2877	0.3006	511
02 Jul 26	0.2751	0.3018	0.2737	0.2942	843
29 Jun 26	0.2804	0.2934	0.2644	0.2733	869
25 Jun 26	0.2692	0.2805	0.2616	0.2638	852
23 Jun 26	0.2962	0.3002	0.2731	0.2767	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2832