CC, MUSE-USD End of Day and Historical Stock Data [Muse]

04 Sep 2026

LAST: 0.3676	CHANGE: 0.20	OPEN: 0.3480	HIGH: 0.3798	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.3676	CHG(%): 2.39	PREV: 8.4420	LOW: 0.3475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.3480	0.3798	0.3475	0.3676	1.1K
03 Sep 26	0.3582	0.3600	0.3480	0.3480	179
02 Sep 26	0.3330	0.3642	0.3330	0.3582	1.2K
31 Aug 26	0.3464	0.3464	0.3392	0.3440	0
28 Aug 26	0.3569	0.3569	0.3441	0.3441	66
27 Aug 26	0.3577	0.3577	0.3569	0.3569	0
26 Aug 26	0.3553	0.3595	0.3545	0.3577	65
25 Aug 26	0.3466	0.3608	0.3428	0.3553	125
21 Aug 26	0.3260	0.3272	0.3138	0.3272	210
20 Aug 26	0.3245	0.3261	0.3138	0.3260	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3676