CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

23 Oct 2026

LAST: 520.9	CHANGE: 6.46	OPEN: 524.0	HIGH: 524.5	ASK: 0.0	VOLUME: 521.1K
LAST: 520.9	CHG(%): 1.35	PREV: 479.7	LOW: 520.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	524.0	524.5	520.6	520.9	521.1K
22 Oct 26	532.6	532.6	532.6	532.6	467.9K
21 Oct 26	531.0	531.0	531.0	531.0	1.2M
20 Oct 26	534.0	534.0	534.0	534.0	2.44M
19 Oct 26	535.3	535.3	535.3	535.3	1.48M
16 Oct 26	539.6	539.6	539.6	539.6	462.6K
15 Oct 26	533.0	533.0	533.0	533.0	759.8K
14 Oct 26	543.6	545.8	543.2	545.8	485.0K
13 Oct 26	544.3	544.3	544.3	544.3	1.85M
12 Oct 26	537.7	537.7	537.7	537.7	78.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.9