CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

03 Apr 2026

LAST: 375.6	CHANGE: 42.97	OPEN: 375.6	HIGH: 375.6	ASK: 0.0	VOLUME: 5.7K
LAST: 375.6	CHG(%): 8.25	PREV: 520.7	LOW: 375.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	375.6	375.6	375.6	375.6	5.7K
02 Apr 26	374.8	374.8	374.8	374.8	57.2K
01 Apr 26	371.3	371.3	371.3	371.3	41.6K
31 Mar 26	362.5	362.5	362.5	362.5	50.4K
30 Mar 26	363.4	363.4	363.4	363.4	43.4K
27 Mar 26	370.8	370.8	370.8	370.8	44.0K
26 Mar 26	376.3	376.3	376.3	376.3	45.7K
25 Mar 26	376.0	376.0	376.0	376.0	36.6K
24 Mar 26	387.1	387.1	387.1	387.1	43.8K
23 Mar 26	390.7	390.7	390.7	390.7	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.6