CC, MSFTX-USD End of Day and Historical Stock Data [Microsoft tokenized stock (xStock)]

22 May 2026

LAST: 420.6	CHANGE: 2.79	OPEN: 420.6	HIGH: 420.6	ASK: 0.0	VOLUME: 48.9K
LAST: 420.6	CHG(%): 0.56	PREV: 499.3	LOW: 420.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	420.6	420.6	420.6	420.6	48.9K
21 May 26	419.1	419.1	419.1	419.1	74.8K
20 May 26	419.5	419.5	419.5	419.5	96.1K
19 May 26	424.5	424.5	424.5	424.5	52.1K
18 May 26	418.2	418.2	418.2	418.2	10.4K
15 May 26	408.5	408.5	408.5	408.5	92.6K
14 May 26	406.7	406.7	406.7	406.7	101.9K
13 May 26	411.5	411.5	411.5	411.5	59.4K
12 May 26	414.6	414.6	414.6	414.6	85.2K
11 May 26	419.4	419.4	419.4	419.4	29.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.6