CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

09 Apr 2026

LAST: 1.839	CHANGE: 0.51	OPEN: 1.700	HIGH: 1.895	ASK: 0.000	VOLUME: 26.93M
LAST: 1.839	CHG(%): 17.07	PREV: 2.967	LOW: 1.684	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.700	1.895	1.684	1.839	26.93M
07 Apr 26	1.573	1.761	1.566	1.752	28.35M
06 Apr 26	1.497	1.631	1.496	1.573	20.69M
03 Apr 26	1.504	1.512	1.484	1.500	12.58M
02 Apr 26	1.529	1.549	1.476	1.504	11.44M
01 Apr 26	1.535	1.698	1.526	1.529	24.36M
31 Mar 26	1.471	1.538	1.450	1.535	10.08M
30 Mar 26	1.473	1.565	1.467	1.471	12.31M
27 Mar 26	1.557	1.599	1.475	1.491	16.95M
26 Mar 26	1.709	1.709	1.549	1.557	14.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.839