CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

30 Dec 2025

LAST: 1.129	CHANGE: 0.76	OPEN: 1.165	HIGH: 1.174	ASK: 0.000	VOLUME: 13.31M
LAST: 1.129	CHG(%): 39.27	PREV: 1.927	LOW: 1.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.165	1.174	1.129	1.129	13.31M
26 Dec 25	1.120	1.244	1.120	1.173	25.12M
24 Dec 25	1.184	1.187	1.133	1.162	15.25M
22 Dec 25	1.229	1.250	1.195	1.206	20.01M
19 Dec 25	1.134	1.228	1.124	1.217	27.18M
18 Dec 25	1.170	1.200	1.109	1.134	30.37M
17 Dec 25	1.179	1.223	1.161	1.170	36.59M
15 Dec 25	1.114	1.217	1.101	1.138	64.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129