CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

13 Nov 2025

LAST: 2.056	CHANGE: 0.41	OPEN: 2.007	HIGH: 2.133	ASK: 0.000	VOLUME: 49.87M
LAST: 2.056	CHG(%): 17.51	PREV: 2.336	LOW: 1.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.007	2.133	1.997	2.056	49.87M
12 Nov 25	1.991	2.041	1.990	2.007	32.93M
11 Nov 25	2.014	2.048	1.989	1.991	31.42M
07 Nov 25	1.699	1.799	1.652	1.773	45.47M
06 Nov 25	1.706	1.734	1.629	1.699	39.0M
05 Nov 25	1.629	1.709	1.551	1.705	46.35M
04 Nov 25	1.849	1.878	1.522	1.629	87.29M
30 Oct 25	1.978	1.998	1.885	1.960	48.55M
28 Oct 25	2.052	2.089	1.908	1.927	42.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.056