CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

14 Jul 2026

LAST: 2.061	CHANGE: 0.76	OPEN: 1.993	HIGH: 2.065	ASK: 0.000	VOLUME: 20.36M
LAST: 2.061	CHG(%): 39.27	PREV: 1.927	LOW: 1.953	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	1.993	2.065	1.953	2.061	20.36M
13 Jul 26	2.004	2.057	1.943	1.993	20.69M
10 Jul 26	2.249	2.309	2.142	2.186	30.23M
09 Jul 26	2.041	2.270	2.015	2.249	27.55M
08 Jul 26	2.014	2.149	1.977	2.041	30.39M
07 Jul 26	2.012	2.062	1.954	2.014	21.79M
06 Jul 26	1.933	2.025	1.876	2.012	18.68M
03 Jul 26	2.074	2.075	1.946	1.971	22.08M
02 Jul 26	2.067	2.196	2.023	2.074	27.23M
29 Jun 26	1.751	1.902	1.739	1.882	16.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.061