CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

23 Oct 2026

LAST: 2.246	CHANGE: 0.69	OPEN: 2.261	HIGH: 2.303	ASK: 0.000	VOLUME: 15.22M
LAST: 2.246	CHG(%): 27.19	PREV: 2.552	LOW: 2.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.261	2.303	2.211	2.246	15.22M
22 Oct 26	2.343	2.354	2.235	2.261	20.24M
21 Oct 26	2.404	2.429	2.280	2.343	37.09M
20 Oct 26	2.490	2.511	2.349	2.404	26.1M
19 Oct 26	2.351	2.559	2.348	2.490	36.76M
16 Oct 26	2.427	2.493	2.325	2.379	20.62M
15 Oct 26	2.377	2.451	2.258	2.427	29.4M
13 Oct 26	2.304	2.409	2.253	2.364	20.78M
12 Oct 26	2.453	2.513	2.304	2.304	29.29M
11 Oct 26	2.438	2.477	2.376	2.453	16.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.246