CC, MORPHO-USD End of Day and Historical Stock Data [Morpho USD]

04 Sep 2026

LAST: 2.545	CHANGE: 0.76	OPEN: 2.484	HIGH: 2.576	ASK: 0.000	VOLUME: 29.4M
LAST: 2.545	CHG(%): 39.27	PREV: 1.927	LOW: 2.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.484	2.576	2.427	2.545	29.4M
03 Sep 26	2.511	2.569	2.402	2.484	33.29M
02 Sep 26	2.598	2.674	2.453	2.511	25.45M
31 Aug 26	2.422	2.716	2.422	2.511	36.46M
28 Aug 26	2.558	2.652	2.394	2.423	32.31M
27 Aug 26	2.537	2.707	2.497	2.558	35.76M
26 Aug 26	2.498	2.589	2.421	2.537	28.61M
25 Aug 26	2.605	2.710	2.478	2.498	36.53M
21 Aug 26	2.315	2.517	2.257	2.371	50.29M
20 Aug 26	2.204	2.387	2.151	2.315	32.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.545