CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

20 Nov 2025

LAST: 0.0381	CHANGE: 0.00	OPEN: 0.0381	HIGH: 0.0412	ASK: 0.0000	VOLUME: 6.37M
LAST: 0.0381	CHG(%): 1.75	PREV: 0.1938	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0381	0.0412	0.0370	0.0381	6.37M
19 Nov 25	0.0392	0.0394	0.0361	0.0381	5.05M
18 Nov 25	0.0383	0.0398	0.0378	0.0392	4.1M
13 Nov 25	0.0427	0.0442	0.0404	0.0417	3.72M
12 Nov 25	0.0434	0.0455	0.0421	0.0427	3.8M
11 Nov 25	0.0458	0.0466	0.0433	0.0434	4.4M
07 Nov 25	0.0411	0.0466	0.0408	0.0457	8.93M
06 Nov 25	0.0415	0.0417	0.0396	0.0411	6.79M
05 Nov 25	0.0401	0.0416	0.0383	0.0415	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0381