CC, MBOX-USD End of Day and Historical Stock Data [Mobox]

25 May 2026

LAST: 0.0112	CHANGE: 0.01	OPEN: 0.0110	HIGH: 0.0116	ASK: 0.0000	VOLUME: 2.33M
LAST: 0.0112	CHG(%): 19.60	PREV: 0.0597	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0110	0.0116	0.0110	0.0112	2.33M
22 May 26	0.0116	0.0119	0.0110	0.0110	3.65M
21 May 26	0.0115	0.0120	0.0113	0.0116	4.89M
20 May 26	0.0113	0.0117	0.0113	0.0115	4.78M
19 May 26	0.0112	0.0141	0.0109	0.0113	32.46M
18 May 26	0.0105	0.0113	0.0104	0.0112	4.32M
15 May 26	0.0123	0.0127	0.0112	0.0115	7.54M
14 May 26	0.0131	0.0132	0.0121	0.0123	7.99M
13 May 26	0.0125	0.0174	0.0124	0.0131	57.13M
12 May 26	0.0133	0.0133	0.0123	0.0125	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112