CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

22 May 2026

LAST: 0.0974	CHANGE: 0.04	OPEN: 0.0974	HIGH: 0.0974	ASK: 0.0000	VOLUME: 6.07M
LAST: 0.0974	CHG(%): 28.79	PREV: 0.1306	LOW: 0.0974	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0974	0.0974	0.0974	0.0974	6.07M
21 May 26	0.0934	0.0934	0.0934	0.0934	6.41M
20 May 26	0.0929	0.0929	0.0929	0.0929	6.58M
19 May 26	0.0959	0.0959	0.0959	0.0959	9.51M
18 May 26	0.0958	0.0958	0.0958	0.0958	7.76M
15 May 26	0.1055	0.1055	0.1055	0.1055	9.64M
14 May 26	0.1047	0.1047	0.1047	0.1047	18.53M
13 May 26	0.1117	0.1117	0.1117	0.1117	16.42M
12 May 26	0.1089	0.1089	0.1089	0.1089	17.37M
11 May 26	0.1120	0.1120	0.1120	0.1120	18.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0974