CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

10 Jul 2026

LAST: 0.0811	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0811	ASK: 0.0000	VOLUME: 10.03M
LAST: 0.0811	CHG(%): 2.16	PREV: 0.2033	LOW: 0.0811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0811	0.0811	0.0811	0.0811	10.03M
09 Jul 26	0.0811	0.0811	0.0811	0.0811	9.22M
08 Jul 26	0.0827	0.0827	0.0827	0.0827	9.77M
07 Jul 26	0.0859	0.0859	0.0859	0.0859	12.86M
06 Jul 26	0.0831	0.0831	0.0831	0.0831	8.76M
03 Jul 26	0.0759	0.0759	0.0759	0.0759	8.79M
02 Jul 26	0.0746	0.0771	0.0743	0.0759	8.8M
01 Jul 26	0.0729	0.0740	0.0721	0.0740	10.14M
30 Jun 26	0.0748	0.0748	0.0737	0.0741	13.59M
29 Jun 26	0.0735	0.0735	0.0735	0.0735	9.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811