CC, MELANIA35347-USD End of Day and Historical Stock Data [Official Melania Meme USD Price]

07 Sep 2026

LAST: 0.1111	CHANGE: 0.01	OPEN: 0.1133	HIGH: 0.1133	ASK: 0.0000	VOLUME: 8.35M
LAST: 0.1111	CHG(%): 5.16	PREV: 0.2036	LOW: 0.1107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.1133	0.1133	0.1107	0.1111	8.35M
04 Sep 26	0.1123	0.1123	0.1123	0.1123	8.87M
03 Sep 26	0.1109	0.1109	0.1109	0.1109	7.96M
02 Sep 26	0.1090	0.1090	0.1090	0.1090	9.4M
01 Sep 26	0.1063	0.1074	0.1057	0.1067	7.34M
31 Aug 26	0.1021	0.1021	0.1021	0.1021	7.5M
28 Aug 26	0.1163	0.1163	0.1163	0.1163	10.38M
27 Aug 26	0.1140	0.1140	0.1140	0.1140	8.14M
26 Aug 26	0.1038	0.1038	0.1038	0.1038	8.11M
25 Aug 26	0.1103	0.1103	0.1103	0.1103	9.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1111