CC, MELANIA35347-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MELANIA35347-USD: Official Melania Meme USD Price

13 Aug 2025

LAST: 0.2306	CHANGE: 0.00	OPEN: 0.2301	HIGH: 0.2307	ASK: 0.0000	VOLUME: 6.47M
LAST: 0.2306	CHG(%): 0.00	PREV: 0.2083	LOW: 0.2266	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2301	0.2307	0.2266	0.2306	6.47M
12 Aug 25	0.2305	0.2305	0.2305	0.2305	6.8M
11 Aug 25	0.2305	0.2305	0.2305	0.2305	7.28M
10 Aug 25	0.2296	0.2359	0.2212	0.2305	6.53M
09 Aug 25	0.2212	0.2325	0.2205	0.2296	6.02M
08 Aug 25	0.2083	0.2083	0.2083	0.2083	5.35M
07 Aug 25	0.2083	0.2083	0.2083	0.2083	5.51M
06 Aug 25	0.2053	0.2106	0.2026	0.2083	5.43M
05 Aug 25	0.2121	0.2129	0.2018	0.2053	5.3M
04 Aug 25	0.2082	0.2130	0.2038	0.2121	5.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.22
MA50:	0.22
MA200:	0.58
STO9:	9.80
RSI14:	41.61
WPR14:	-70.35
MTM14:	0.00
ROC14:	-0.01
Week High:	0.24
Week Low:	0.19
Month High:	0.28
Month Low:	0.17
Volatility:	62.39