CC, MYRO-USD End of Day and Historical Stock Data [Myro]

13 Feb 2026

LAST: 0.0037	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 619.3K
LAST: 0.0037	CHG(%): 74.46	PREV: 0.0184	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0036	0.0037	0.0036	0.0037	619.3K
11 Feb 26	0.0038	0.0038	0.0035	0.0036	727.6K
10 Feb 26	0.0037	0.0039	0.0036	0.0038	457.1K
09 Feb 26	0.0037	0.0038	0.0036	0.0037	745.4K
06 Feb 26	0.0035	0.0039	0.0034	0.0038	1.53M
05 Feb 26	0.0037	0.0037	0.0034	0.0035	1.56M
04 Feb 26	0.0039	0.0039	0.0036	0.0037	1.21M
03 Feb 26	0.0040	0.0041	0.0038	0.0039	1.15M
02 Feb 26	0.0040	0.0041	0.0040	0.0040	957.4K
30 Jan 26	0.0045	0.0045	0.0043	0.0044	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037