CC, MYRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MYRO-USD: Myro

12 Aug 2025

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0268	HIGH: 0.0284	ASK: 0.0000	VOLUME: 16.77M
LAST: 0.0281	CHG(%): 1.22	PREV: 0.0656	LOW: 0.0241	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0268	0.0284	0.0241	0.0281	16.77M
11 Aug 25	0.0249	0.0412	0.0224	0.0268	42.45M
10 Aug 25	0.0228	0.0259	0.0215	0.0249	7.9M
09 Aug 25	0.0205	0.0234	0.0205	0.0228	5.67M
08 Aug 25	0.0195	0.0206	0.0192	0.0205	3.73M
07 Aug 25	0.0183	0.0195	0.0182	0.0195	3.64M
06 Aug 25	0.0177	0.0184	0.0173	0.0183	2.91M
05 Aug 25	0.0189	0.0190	0.0172	0.0177	3.05M
04 Aug 25	0.0182	0.0191	0.0180	0.0189	2.88M
03 Aug 25	0.0175	0.0184	0.0174	0.0182	2.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.08
MA200:	0.08
STO9:	10.34
RSI14:	27.84
WPR14:	-94.32
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	50.95