CC, MATTER-USD End of Day and Historical Stock Data [AntiMatter]

10 Jul 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0030	0.0030	0.0027	0.0030	1.6K
09 Jul 26	0.0028	0.0030	0.0027	0.0030	1.4K
08 Jul 26	0.0029	0.0029	0.0027	0.0028	611
07 Jul 26	0.0029	0.0030	0.0028	0.0029	952
06 Jul 26	0.0029	0.0030	0.0028	0.0029	951
03 Jul 26	0.0029	0.0030	0.0029	0.0030	954
02 Jul 26	0.0030	0.0030	0.0029	0.0029	1.1K
29 Jun 26	0.0029	0.0030	0.0028	0.0029	939
25 Jun 26	0.0028	0.0028	0.0027	0.0027	1.1K
23 Jun 26	0.0028	0.0029	0.0026	0.0028	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030