CC, MATTER-USD End of Day and Historical Stock Data [AntiMatter]

27 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 782
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0029	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0005	0.0007	0.0004	0.0004	782
23 Oct 26	0.0008	0.0008	0.0006	0.0006	724
22 Oct 26	0.0008	0.0018	0.0007	0.0008	1.4K
21 Oct 26	0.0010	0.0012	0.0007	0.0008	899
20 Oct 26	0.0010	0.0010	0.0010	0.0010	0
19 Oct 26	0.0010	0.0010	0.0010	0.0010	0
16 Oct 26	0.0010	0.0010	0.0010	0.0010	2
15 Oct 26	0.0011	0.0011	0.0010	0.0010	38
13 Oct 26	0.0011	0.0011	0.0011	0.0011	0
12 Oct 26	0.0011	0.0011	0.0011	0.0011	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004