CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

22 May 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 9
LAST: 0.0006	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0006	0.0006	0.0006	0.0006	9
21 May 26	0.0006	0.0006	0.0006	0.0006	0
20 May 26	0.0006	0.0006	0.0006	0.0006	0
19 May 26	0.0006	0.0006	0.0006	0.0006	46
18 May 26	0.0006	0.0006	0.0006	0.0006	25
15 May 26	0.0006	0.0006	0.0006	0.0006	38
14 May 26	0.0006	0.0006	0.0006	0.0006	38
13 May 26	0.0006	0.0006	0.0006	0.0006	28
12 May 26	0.0006	0.0006	0.0006	0.0006	13
11 May 26	0.0006	0.0006	0.0006	0.0006	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006