CC, MOWA-USD End of Day and Historical Stock Data [Moniwar]

04 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 80
LAST: 0.0006	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0006	0.0006	0.0006	0.0006	80
03 Sep 26	0.0006	0.0006	0.0006	0.0006	12
02 Sep 26	0.0006	0.0006	0.0006	0.0006	12
01 Sep 26	0.0006	0.0006	0.0006	0.0006	12
31 Aug 26	0.0006	0.0006	0.0006	0.0006	12
28 Aug 26	0.0006	0.0006	0.0006	0.0006	125
27 Aug 26	0.0006	0.0006	0.0006	0.0006	33
26 Aug 26	0.0006	0.0006	0.0006	0.0006	33
25 Aug 26	0.0006	0.0006	0.0006	0.0006	31
24 Aug 26	0.0006	0.0006	0.0006	0.0006	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006