CC, MV-USD End of Day and Historical Stock Data [GensoKishi Metaverse]

14 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 25
LAST: 0.0002	CHG(%): 9.21	PREV: 0.0076	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0002	0.0002	0.0002	0.0002	25
13 Jul 26	0.0002	0.0002	0.0002	0.0002	22
10 Jul 26	0.0002	0.0002	0.0002	0.0002	21
09 Jul 26	0.0002	0.0002	0.0002	0.0002	47
08 Jul 26	0.0002	0.0002	0.0002	0.0002	36
07 Jul 26	0.0002	0.0002	0.0002	0.0002	59
06 Jul 26	0.0002	0.0002	0.0002	0.0002	29
03 Jul 26	0.0002	0.0002	0.0002	0.0002	38
02 Jul 26	0.0002	0.0002	0.0002	0.0002	38
01 Jul 26	0.0002	0.0002	0.0002	0.0002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002