CC, MDAO18913-USD End of Day and Historical Stock Data [MarsDAO]

27 Oct 2026

LAST: 0.0074	CHANGE: 0.01	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0074	CHG(%): 55.68	PREV: 0.0176	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0074	0.0074	0.0074	0.0074	1.2K
26 Oct 26	0.0064	0.0064	0.0064	0.0064	1.1K
23 Oct 26	0.0071	0.0071	0.0071	0.0071	610
22 Oct 26	0.0071	0.0071	0.0071	0.0071	939
21 Oct 26	0.0069	0.0069	0.0069	0.0069	8.2K
20 Oct 26	0.0066	0.0066	0.0066	0.0066	2.2K
19 Oct 26	0.0081	0.0081	0.0081	0.0081	206
16 Oct 26	0.0080	0.0080	0.0080	0.0080	314
15 Oct 26	0.0075	0.0075	0.0075	0.0075	141
14 Oct 26	0.0074	0.0076	0.0074	0.0076	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074