CC, MDAO18913-USD End of Day and Historical Stock Data [MarsDAO]

10 Jul 2026

LAST: 0.0206	CHANGE: 0.01	OPEN: 0.0206	HIGH: 0.0206	ASK: 0.0000	VOLUME: 41.0K
LAST: 0.0206	CHG(%): 27.24	PREV: 0.0246	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0206	0.0206	0.0206	0.0206	41.0K
09 Jul 26	0.0180	0.0180	0.0180	0.0180	31.0K
08 Jul 26	0.0161	0.0161	0.0161	0.0161	36.4K
07 Jul 26	0.0147	0.0147	0.0147	0.0147	34.5K
06 Jul 26	0.0147	0.0147	0.0147	0.0147	31.1K
03 Jul 26	0.0192	0.0192	0.0192	0.0192	83.2K
02 Jul 26	0.0280	0.0290	0.0146	0.0192	83.4K
01 Jul 26	0.0265	0.0268	0.0262	0.0267	30.8K
30 Jun 26	0.0259	0.0262	0.0258	0.0258	50.5K
29 Jun 26	0.0196	0.0196	0.0196	0.0196	46.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206