CC, MDAO18913-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MDAO18913-USD: MarsDAO

13 Aug 2025

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0000	VOLUME: 66.2K
LAST: 0.0248	CHG(%): 0.35	PREV: 0.0566	LOW: 0.0248	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0251	0.0251	0.0248	0.0248	66.2K
12 Aug 25	0.0260	0.0260	0.0260	0.0260	102.3K
11 Aug 25	0.0260	0.0260	0.0260	0.0260	44K
10 Aug 25	0.0258	0.0262	0.0257	0.0260	40.3K
09 Aug 25	0.0259	0.0261	0.0256	0.0258	42.4K
08 Aug 25	0.0266	0.0266	0.0266	0.0266	61.5K
07 Aug 25	0.0266	0.0266	0.0266	0.0266	137.4K
06 Aug 25	0.0262	0.0268	0.0261	0.0266	134.3K
05 Aug 25	0.0265	0.0267	0.0258	0.0262	129.3K
04 Aug 25	0.0271	0.0271	0.0264	0.0265	182.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.05
MA200:	0.07
STO9:	4.66
RSI14:	37.31
WPR14:	-89.29
MTM14:	0.00
ROC14:	-0.05
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	79.89