CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

23 Oct 2026

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0157	ASK: 0.0000	VOLUME: 17
LAST: 0.0156	CHG(%): 0.20	PREV: 0.2953	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0122	0.0157	0.0121	0.0156	17
22 Oct 26	0.0161	0.0162	0.0122	0.0122	13
21 Oct 26	0.0122	0.0164	0.0122	0.0161	18
20 Oct 26	0.0122	0.0161	0.0122	0.0122	13
19 Oct 26	0.0122	0.0160	0.0122	0.0122	13
16 Oct 26	0.0159	0.0162	0.0122	0.0122	13
15 Oct 26	0.0158	0.0161	0.0122	0.0159	18
13 Oct 26	0.0122	0.0165	0.0122	0.0122	14
12 Oct 26	0.0122	0.0124	0.0122	0.0122	13
11 Oct 26	0.0122	0.0123	0.0122	0.0122	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156