CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

28 May 2026

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0144	ASK: 0.0000	VOLUME: 6
LAST: 0.0139	CHG(%): 0.10	PREV: 0.2956	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0143	0.0144	0.0138	0.0139	6
27 May 26	0.0145	0.0146	0.0142	0.0143	6
26 May 26	0.0147	0.0150	0.0145	0.0145	6
25 May 26	0.0146	0.0149	0.0145	0.0147	6
22 May 26	0.0150	0.0151	0.0144	0.0145	15
21 May 26	0.0148	0.0151	0.0147	0.0150	13
20 May 26	0.0146	0.0149	0.0145	0.0148	13
19 May 26	0.0148	0.0149	0.0145	0.0146	13
18 May 26	0.0146	0.0150	0.0144	0.0148	25
15 May 26	0.0158	0.0159	0.0151	0.0152	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139