CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

13 Feb 2026

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0139	ASK: 0.0000	VOLUME: 28
LAST: 0.0138	CHG(%): 0.00	PREV: 0.0474	LOW: 0.0137	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0138	0.0139	0.0137	0.0138	28
11 Feb 26	0.0138	0.0141	0.0137	0.0138	26
10 Feb 26	0.0138	0.0139	0.0137	0.0138	28
09 Feb 26	0.0138	0.0139	0.0129	0.0138	29
06 Feb 26	0.0138	0.0142	0.0135	0.0138	29
05 Feb 26	0.0130	0.0140	0.0127	0.0138	25
04 Feb 26	0.0134	0.0139	0.0127	0.0130	28
03 Feb 26	0.0139	0.0140	0.0128	0.0134	29
02 Feb 26	0.0136	0.0141	0.0130	0.0139	32
30 Jan 26	0.0164	0.0164	0.0156	0.0159	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138