CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

04 Sep 2026

LAST: 0.0160	CHANGE: 0.25	OPEN: 0.0164	HIGH: 0.0166	ASK: 0.0000	VOLUME: 18
LAST: 0.0160	CHG(%): 524.26	PREV: 0.0474	LOW: 0.0159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0164	0.0166	0.0159	0.0160	18
03 Sep 26	0.0155	0.0164	0.0155	0.0164	18
02 Sep 26	0.0158	0.0158	0.0122	0.0155	17
31 Aug 26	0.0157	0.0162	0.0157	0.0161	18
28 Aug 26	0.0164	0.0165	0.0158	0.0159	18
27 Aug 26	0.0164	0.0167	0.0162	0.0164	19
26 Aug 26	0.0159	0.0164	0.0123	0.0164	19
25 Aug 26	0.0161	0.0165	0.0122	0.0159	18
21 Aug 26	0.0123	0.0159	0.0122	0.0123	14
20 Aug 26	0.0123	0.0147	0.0122	0.0123	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160