CC, MPH-USD End of Day and Historical Stock Data [Chasyr Token]

02 Apr 2026

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0139	ASK: 0.0000	VOLUME: 27
LAST: 0.0138	CHG(%): 0.20	PREV: 0.2953	LOW: 0.0129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0129	0.0139	0.0129	0.0138	27
01 Apr 26	0.0138	0.0138	0.0128	0.0129	26
31 Mar 26	0.0138	0.0147	0.0129	0.0138	27
30 Mar 26	0.0138	0.0139	0.0137	0.0138	26
27 Mar 26	0.0138	0.0140	0.0137	0.0138	26
26 Mar 26	0.0131	0.0139	0.0128	0.0138	27
25 Mar 26	0.0130	0.0132	0.0130	0.0131	27
24 Mar 26	0.0130	0.0138	0.0128	0.0130	27
23 Mar 26	0.0138	0.0139	0.0128	0.0130	27
20 Mar 26	0.0130	0.0131	0.0129	0.0130	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138