CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

03 Apr 2026

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0591	HIGH: 0.0644	ASK: 0.0000	VOLUME: 31.89M
LAST: 0.0638	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0582	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0591	0.0644	0.0582	0.0638	31.89M
02 Apr 26	0.0590	0.0604	0.0577	0.0591	20.31M
01 Apr 26	0.0546	0.0608	0.0546	0.0590	27.69M
31 Mar 26	0.0547	0.0556	0.0542	0.0546	9.72M
30 Mar 26	0.0533	0.0561	0.0533	0.0547	10.05M
27 Mar 26	0.0574	0.0576	0.0546	0.0550	10.98M
26 Mar 26	0.0597	0.0598	0.0567	0.0574	10.68M
25 Mar 26	0.0590	0.0597	0.0585	0.0597	10.29M
24 Mar 26	0.0589	0.0591	0.0579	0.0590	10.31M
23 Mar 26	0.0573	0.0593	0.0567	0.0589	12.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638