CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

16 Jul 2026

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0372	HIGH: 0.0373	ASK: 0.0000	VOLUME: 5.79M
LAST: 0.0354	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0372	0.0373	0.0353	0.0354	5.79M
15 Jul 26	0.0368	0.0381	0.0362	0.0372	7.06M
14 Jul 26	0.0367	0.0371	0.0360	0.0368	5.73M
13 Jul 26	0.0385	0.0389	0.0367	0.0367	6.65M
10 Jul 26	0.0368	0.0431	0.0367	0.0391	39.32M
09 Jul 26	0.0365	0.0371	0.0362	0.0368	5.59M
08 Jul 26	0.0364	0.0374	0.0359	0.0365	9.45M
07 Jul 26	0.0378	0.0379	0.0360	0.0364	7.11M
06 Jul 26	0.0382	0.0385	0.0362	0.0378	6.78M
03 Jul 26	0.0391	0.0401	0.0385	0.0395	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354