CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

22 May 2026

LAST: 0.0579	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0589	ASK: 0.0000	VOLUME: 18.73M
LAST: 0.0579	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0569	0.0589	0.0567	0.0579	18.73M
21 May 26	0.0558	0.0579	0.0558	0.0569	12.39M
20 May 26	0.0558	0.0565	0.0554	0.0558	9.69M
19 May 26	0.0561	0.0565	0.0552	0.0558	12.11M
18 May 26	0.0551	0.0563	0.0544	0.0561	13.59M
15 May 26	0.0623	0.0626	0.0578	0.0580	14.23M
14 May 26	0.0605	0.0637	0.0592	0.0623	16.21M
13 May 26	0.0624	0.0656	0.0604	0.0605	17.77M
12 May 26	0.0655	0.0655	0.0619	0.0624	16.55M
11 May 26	0.0629	0.0668	0.0624	0.0655	31.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0579