CC, MIOTA-USD End of Day and Historical Stock Data [IOTA]

04 Sep 2026

LAST: 0.0391	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0413	ASK: 0.0000	VOLUME: 6.96M
LAST: 0.0391	CHG(%): 3.37	PREV: 0.1396	LOW: 0.0386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0408	0.0413	0.0386	0.0391	6.96M
03 Sep 26	0.0392	0.0415	0.0391	0.0408	7.14M
02 Sep 26	0.0396	0.0408	0.0388	0.0392	5.55M
31 Aug 26	0.0393	0.0406	0.0392	0.0400	4.55M
28 Aug 26	0.0422	0.0429	0.0387	0.0398	7.43M
27 Aug 26	0.0429	0.0438	0.0420	0.0422	6.12M
26 Aug 26	0.0429	0.0440	0.0408	0.0429	5.72M
25 Aug 26	0.0449	0.0469	0.0428	0.0429	7.19M
21 Aug 26	0.0379	0.0447	0.0378	0.0440	11.69M
20 Aug 26	0.0353	0.0382	0.0351	0.0379	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0391