CC, MYST-USD End of Day and Historical Stock Data [Mysterium]

10 Apr 2026

LAST: 0.1784	CHANGE: 0.03	OPEN: 0.1720	HIGH: 0.1793	ASK: 0.0000	VOLUME: 94.3K
LAST: 0.1784	CHG(%): 16.43	PREV: 0.2014	LOW: 0.1720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1720	0.1793	0.1720	0.1784	94.3K
09 Apr 26	0.1705	0.1745	0.1684	0.1720	82.9K
07 Apr 26	0.1625	0.1715	0.1599	0.1715	97.2K
06 Apr 26	0.1557	0.1654	0.1557	0.1625	81.4K
03 Apr 26	0.1459	0.1504	0.1456	0.1502	76.0K
02 Apr 26	0.1477	0.1493	0.1441	0.1459	80.4K
01 Apr 26	0.1444	0.1491	0.1430	0.1477	77.6K
31 Mar 26	0.1410	0.1453	0.1394	0.1444	67.4K
30 Mar 26	0.1408	0.1433	0.1383	0.1410	78.4K
27 Mar 26	0.1456	0.1480	0.1402	0.1416	77.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1784