CC, MOOO-USD End of Day and Historical Stock Data [Hashtagger.com]

04 Sep 2026

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0149	CHG(%): 3.03	PREV: 0.0231	LOW: 0.0149	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0149	0.0149	0.0149	0.0149	1.1K
03 Sep 26	0.0158	0.0158	0.0158	0.0158	1.1K
02 Sep 26	0.0160	0.0160	0.0160	0.0160	781
01 Sep 26	0.0157	0.0157	0.0157	0.0157	101
31 Aug 26	0.0152	0.0152	0.0152	0.0152	87
28 Aug 26	0.0151	0.0151	0.0151	0.0151	549
27 Aug 26	0.0169	0.0169	0.0169	0.0169	3
26 Aug 26	0.0169	0.0169	0.0169	0.0169	7
25 Aug 26	0.0169	0.0169	0.0169	0.0169	211
24 Aug 26	0.0176	0.0176	0.0175	0.0175	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149