CC, MOOO-USD End of Day and Historical Stock Data [Hashtagger.com]

20 Jul 2026

LAST: 0.0211	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 3
LAST: 0.0211	CHG(%): 3.69	PREV: 0.0217	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0211	0.0211	0.0211	0.0211	3
17 Jul 26	0.0212	0.0212	0.0212	0.0212	618
16 Jul 26	0.0213	0.0213	0.0213	0.0213	596
15 Jul 26	0.0215	0.0215	0.0215	0.0215	677
14 Jul 26	0.0215	0.0215	0.0215	0.0215	0
13 Jul 26	0.0217	0.0217	0.0211	0.0215	696
10 Jul 26	0.0209	0.0209	0.0209	0.0209	608
09 Jul 26	0.0210	0.0210	0.0210	0.0210	676
08 Jul 26	0.0210	0.0210	0.0210	0.0210	611
07 Jul 26	0.0213	0.0213	0.0213	0.0213	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211