CC, MOOO-USD End of Day and Historical Stock Data [Hashtagger.com]

22 May 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 575
LAST: 0.0210	CHG(%): 1.49	PREV: 0.0202	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0210	0.0210	0.0210	0.0210	575
21 May 26	0.0210	0.0210	0.0210	0.0210	509
20 May 26	0.0209	0.0209	0.0209	0.0209	475
19 May 26	0.0209	0.0209	0.0209	0.0209	467
18 May 26	0.0215	0.0215	0.0215	0.0215	413
15 May 26	0.0209	0.0209	0.0209	0.0209	153
14 May 26	0.0212	0.0212	0.0212	0.0212	3
13 May 26	0.0212	0.0212	0.0212	0.0212	1.1K
12 May 26	0.0210	0.0210	0.0210	0.0210	369
11 May 26	0.0215	0.0215	0.0215	0.0215	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210