CC, MOC-USD End of Day and Historical Stock Data [Moss Coin]

04 Sep 2026

LAST: 0.0182	CHANGE: 0.01	OPEN: 0.0184	HIGH: 0.0188	ASK: 0.0000	VOLUME: 499.6K
LAST: 0.0182	CHG(%): 23.66	PREV: 0.0393	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0184	0.0188	0.0178	0.0182	499.6K
03 Sep 26	0.0192	0.0193	0.0178	0.0185	1.51M
02 Sep 26	0.0178	0.0246	0.0177	0.0193	23.14M
31 Aug 26	0.0176	0.0178	0.0168	0.0176	124.8K
28 Aug 26	0.0175	0.0178	0.0169	0.0171	128.3K
27 Aug 26	0.0170	0.0180	0.0169	0.0175	382.8K
26 Aug 26	0.0171	0.0176	0.0165	0.0170	259.2K
25 Aug 26	0.0179	0.0180	0.0169	0.0171	433.7K
21 Aug 26	0.0158	0.0171	0.0158	0.0171	203.1K
20 Aug 26	0.0152	0.0159	0.0152	0.0158	325.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182