CC, META-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, META-USD: Metadium

28 Aug 2025

LAST: 0.0209	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0209	ASK: 0.0000	VOLUME: 239.2K
LAST: 0.0209	CHG(%): 2.29	PREV: 0.0306	LOW: 0.0204	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0206	0.0209	0.0204	0.0209	239.2K
27 Aug 25	0.0205	0.0207	0.0202	0.0206	129.8K
26 Aug 25	0.0204	0.0206	0.0202	0.0205	129.9K
25 Aug 25	0.0207	0.0208	0.0202	0.0204	231.3K
24 Aug 25	0.0207	0.0209	0.0205	0.0207	150.4K
23 Aug 25	0.0209	0.0210	0.0206	0.0207	156.6K
22 Aug 25	0.0202	0.0210	0.0199	0.0209	276K
21 Aug 25	0.0205	0.0206	0.0201	0.0202	109.7K
20 Aug 25	0.0201	0.0206	0.0200	0.0205	146.9K
19 Aug 25	0.0210	0.0210	0.0201	0.0201	197.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.03
RSI14:	27.89
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Volatility:	1,223.68