CC, META-USD End of Day and Historical Stock Data [Metadium]

22 May 2026

LAST: 0.0103	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0124	ASK: 0.0000	VOLUME: 29.09M
LAST: 0.0103	CHG(%): 21.77	PREV: 0.0147	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0093	0.0124	0.0093	0.0103	29.09M
21 May 26	0.0095	0.0095	0.0092	0.0094	586.7K
20 May 26	0.0096	0.0097	0.0095	0.0096	544.1K
19 May 26	0.0099	0.0099	0.0094	0.0096	1.11M
18 May 26	0.0109	0.0112	0.0097	0.0098	3.85M
15 May 26	0.0099	0.0100	0.0094	0.0094	216.4K
14 May 26	0.0098	0.0100	0.0097	0.0099	77.0K
13 May 26	0.0099	0.0099	0.0097	0.0098	133.1K
12 May 26	0.0103	0.0103	0.0098	0.0099	198.1K
11 May 26	0.0101	0.0109	0.0099	0.0103	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0103