CC, MLN-USD End of Day and Historical Stock Data [Melon]

25 May 2026

LAST: 1.998	CHANGE: 1.19	OPEN: 2.053	HIGH: 2.059	ASK: 0.000	VOLUME: 2.98M
LAST: 1.998	CHG(%): 16.28	PREV: 7.326	LOW: 1.966	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.053	2.059	1.966	1.998	2.98M
22 May 26	2.144	2.339	2.105	2.142	6.19M
21 May 26	2.135	2.374	2.099	2.144	5.4M
20 May 26	2.189	2.375	2.120	2.135	4.87M
19 May 26	2.356	2.422	2.148	2.189	7.27M
18 May 26	2.347	2.826	2.270	2.356	10.92M
15 May 26	2.793	4.024	2.793	3.046	21.6M
14 May 26	2.191	3.794	2.181	2.792	38.22M
13 May 26	3.058	3.143	2.113	2.191	17.92M
12 May 26	3.229	3.233	3.049	3.058	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.998