CC, MTL-USD End of Day and Historical Stock Data [Metal]

18 Nov 2025

LAST: 0.4278	CHANGE: 0.39	OPEN: 0.4286	HIGH: 0.4332	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.4278	CHG(%): 53.43	PREV: 0.7328	LOW: 0.4140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.4286	0.4332	0.4140	0.4278	1.48M
13 Nov 25	0.4705	0.4741	0.4431	0.4583	2.59M
12 Nov 25	0.4747	0.5075	0.4614	0.4708	7.58M
11 Nov 25	0.4721	0.5571	0.4677	0.4747	28.44M
07 Nov 25	0.4247	0.4805	0.4235	0.4691	2.84M
06 Nov 25	0.4239	0.4296	0.4091	0.4247	1.31M
05 Nov 25	0.4021	0.4257	0.3813	0.4239	1.24M
04 Nov 25	0.4108	0.4188	0.3821	0.4021	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4278