CC, MTL-USD End of Day and Historical Stock Data [Metal]

31 Mar 2026

LAST: 0.2698	CHANGE: 0.07	OPEN: 0.2674	HIGH: 0.2736	ASK: 0.0000	VOLUME: 938.9K
LAST: 0.2698	CHG(%): 16.58	PREV: 0.4113	LOW: 0.2646	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2674	0.2736	0.2646	0.2698	938.9K
30 Mar 26	0.2638	0.2729	0.2626	0.2674	756.0K
27 Mar 26	0.2674	0.2751	0.2634	0.2666	934.5K
26 Mar 26	0.2792	0.2813	0.2649	0.2674	1.0M
25 Mar 26	0.2767	0.2792	0.2730	0.2792	804.7K
24 Mar 26	0.2728	0.2776	0.2685	0.2767	1.09M
23 Mar 26	0.2654	0.2759	0.2626	0.2728	1.19M
20 Mar 26	0.2755	0.2795	0.2721	0.2754	747.6K
19 Mar 26	0.2818	0.2821	0.2714	0.2755	964.6K
18 Mar 26	0.2919	0.2959	0.2772	0.2818	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2698