CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

30 Dec 2025

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 120.66M
LAST: 0.0214	CHG(%): 7.76	PREV: 0.0245	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0214	0.0214	0.0214	0.0214	120.66M
29 Dec 25	0.0224	0.0243	0.0223	0.0243	118.04M
26 Dec 25	0.0231	0.0231	0.0231	0.0231	190.54M
25 Dec 25	0.0218	0.0226	0.0214	0.0226	128.12M
24 Dec 25	0.0197	0.0197	0.0197	0.0197	146.88M
23 Dec 25	0.0192	0.0200	0.0192	0.0196	167.25M
22 Dec 25	0.0205	0.0205	0.0205	0.0205	177.03M
19 Dec 25	0.0169	0.0169	0.0169	0.0169	144.78M
18 Dec 25	0.0187	0.0187	0.0187	0.0187	133.84M
17 Dec 25	0.0216	0.0216	0.0216	0.0216	149.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214