CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

13 Feb 2026

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 66.23M
LAST: 0.0201	CHG(%): 7.76	PREV: 0.0245	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0201	0.0201	0.0201	0.0201	66.23M
12 Feb 26	0.0190	0.0197	0.0190	0.0193	71.43M
11 Feb 26	0.0197	0.0197	0.0197	0.0197	165.11M
10 Feb 26	0.0179	0.0179	0.0179	0.0179	62.75M
09 Feb 26	0.0182	0.0182	0.0182	0.0182	59.42M
06 Feb 26	0.0172	0.0172	0.0172	0.0172	186.57M
05 Feb 26	0.0198	0.0198	0.0198	0.0198	138.94M
04 Feb 26	0.0175	0.0175	0.0175	0.0175	81.38M
03 Feb 26	0.0178	0.0178	0.0178	0.0178	93.91M
02 Feb 26	0.0178	0.0178	0.0178	0.0178	84.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201