CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

10 Apr 2026

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0329	HIGH: 0.0346	ASK: 0.0000	VOLUME: 107.67M
LAST: 0.0336	CHG(%): 7.76	PREV: 0.0245	LOW: 0.0329	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0329	0.0346	0.0329	0.0336	107.67M
09 Apr 26	0.0311	0.0311	0.0311	0.0311	137.56M
08 Apr 26	0.0306	0.0309	0.0300	0.0302	121.18M
07 Apr 26	0.0272	0.0272	0.0272	0.0272	70.23M
06 Apr 26	0.0282	0.0282	0.0282	0.0282	69.48M
03 Apr 26	0.0250	0.0250	0.0250	0.0250	840.86M
02 Apr 26	0.0238	0.0238	0.0238	0.0238	263.9M
01 Apr 26	0.0249	0.0249	0.0249	0.0249	403.3M
31 Mar 26	0.0223	0.0223	0.0223	0.0223	222.05M
30 Mar 26	0.0220	0.0220	0.0220	0.0220	105.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0336