CC, MON30495-USD End of Day and Historical Stock Data [Monad USD Price]

17 Jul 2026

LAST: 0.0216	CHANGE: 0.01	OPEN: 0.0216	HIGH: 0.0216	ASK: 0.0000	VOLUME: 16.8M
LAST: 0.0216	CHG(%): 25.17	PREV: 0.0302	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0216	0.0216	0.0216	0.0216	16.8M
16 Jul 26	0.0223	0.0223	0.0223	0.0223	21.56M
15 Jul 26	0.0227	0.0227	0.0227	0.0227	28.37M
14 Jul 26	0.0223	0.0223	0.0223	0.0223	30.67M
13 Jul 26	0.0228	0.0228	0.0228	0.0228	31.03M
10 Jul 26	0.0231	0.0231	0.0231	0.0231	38.3M
09 Jul 26	0.0231	0.0231	0.0231	0.0231	200.51M
08 Jul 26	0.0244	0.0244	0.0244	0.0244	70.5M
07 Jul 26	0.0249	0.0249	0.0249	0.0249	173.01M
06 Jul 26	0.0216	0.0216	0.0216	0.0216	296.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216