CC, MKR-USD End of Day and Historical Stock Data [Maker]

30 Dec 2025

LAST: 1,418	CHANGE: 7.28	OPEN: 1,442	HIGH: 1,456	ASK: 0	VOLUME: 452.3K
LAST: 1,418	CHG(%): 0.49	PREV: 1,498	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,442	1,456	1,414	1,418	452.3K
26 Dec 25	1,598	1,621	1,446	1,457	888.1K
24 Dec 25	1,511	1,598	1,509	1,584	755.7K
22 Dec 25	1,541	1,612	1,537	1,567	726.0K
19 Dec 25	1,341	1,426	1,331	1,403	359.3K
18 Dec 25	1,339	1,410	1,338	1,341	353.9K
17 Dec 25	1,860	1,865	1,318	1,339	416.0K
15 Dec 25	1,807	1,826	1,359	1,785	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418