CC, MKR-USD End of Day and Historical Stock Data [Maker]

04 Sep 2026

LAST: 1,561	CHANGE: 54.58	OPEN: 1,588	HIGH: 1,606	ASK: 0	VOLUME: 144.4K
LAST: 1,561	CHG(%): 3.13	PREV: 1,744	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1,588	1,606	1,549	1,561	144.4K
03 Sep 26	1,563	1,606	1,546	1,588	110.7K
02 Sep 26	1,677	1,679	1,560	1,563	137.2K
31 Aug 26	1,644	1,650	1,575	1,575	115.5K
28 Aug 26	1,671	1,675	1,539	1,539	53.0K
27 Aug 26	1,581	1,673	1,573	1,671	55.6K
26 Aug 26	1,609	1,646	1,550	1,581	136.3K
25 Aug 26	1,613	1,651	1,551	1,609	138.0K
21 Aug 26	1,491	1,622	1,491	1,574	336.2K
20 Aug 26	1,428	1,721	1,401	1,491	205.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561