CC, MKR-USD End of Day and Historical Stock Data [Maker]

10 Apr 2026

LAST: 1,807	CHANGE: 7.28	OPEN: 1,786	HIGH: 1,827	ASK: 0	VOLUME: 151.4K
LAST: 1,807	CHG(%): 0.49	PREV: 1,498	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,786	1,827	1,784	1,807	151.4K
09 Apr 26	1,786	1,831	1,772	1,786	195.1K
07 Apr 26	1,788	1,821	1,732	1,821	233.6K
06 Apr 26	1,746	1,836	1,746	1,788	236.8K
03 Apr 26	1,750	1,751	1,734	1,746	80.7K
02 Apr 26	1,785	1,786	1,718	1,750	126.4K
01 Apr 26	1,740	1,786	1,736	1,785	237.4K
31 Mar 26	1,724	1,825	1,711	1,740	655.2K
30 Mar 26	1,690	1,763	1,686	1,724	152.8K
27 Mar 26	1,682	1,695	1,666	1,679	80.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807