CC, METAMUSK-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 9
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	9
12 Aug 25	0.0000	0.0000	0.0000	0.0000	752
11 Aug 25	0.0000	0.0000	0.0000	0.0000	8
10 Aug 25	0.0000	0.0000	0.0000	0.0000	108
09 Aug 25	0.0000	0.0000	0.0000	0.0000	127
08 Aug 25	0.0000	0.0000	0.0000	0.0000	86
07 Aug 25	0.0000	0.0000	0.0000	0.0000	142
06 Aug 25	0.0000	0.0000	0.0000	0.0000	150
05 Aug 25	0.0000	0.0000	0.0000	0.0000	109
04 Aug 25	0.0000	0.0000	0.0000	0.0000	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000