CC, MRHB-USD End of Day and Historical Stock Data [MRHB DeFi]

13 Feb 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 847
LAST: 0.0005	CHG(%): 6.98	PREV: 0.0043	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0005	0.0005	0.0005	0.0005	847
12 Feb 26	0.0005	0.0005	0.0005	0.0005	762
11 Feb 26	0.0005	0.0005	0.0005	0.0005	288
10 Feb 26	0.0005	0.0005	0.0005	0.0005	1.0K
09 Feb 26	0.0005	0.0005	0.0005	0.0005	646
06 Feb 26	0.0005	0.0005	0.0005	0.0005	2.7K
05 Feb 26	0.0005	0.0005	0.0005	0.0005	703
04 Feb 26	0.0005	0.0005	0.0005	0.0005	1.2K
03 Feb 26	0.0004	0.0004	0.0004	0.0004	948
02 Feb 26	0.0004	0.0004	0.0004	0.0004	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005