CC, MRHB-USD End of Day and Historical Stock Data [MRHB DeFi]

22 May 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 160
LAST: 0.0004	CHG(%): 41.67	PREV: 0.0012	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0004	0.0004	0.0004	0.0004	160
21 May 26	0.0004	0.0004	0.0004	0.0004	472
20 May 26	0.0004	0.0004	0.0004	0.0004	105
19 May 26	0.0004	0.0004	0.0004	0.0004	77
18 May 26	0.0004	0.0004	0.0004	0.0004	116
15 May 26	0.0004	0.0004	0.0004	0.0004	295
14 May 26	0.0004	0.0004	0.0004	0.0004	243
13 May 26	0.0004	0.0004	0.0004	0.0004	183
12 May 26	0.0004	0.0004	0.0004	0.0004	206
11 May 26	0.0004	0.0004	0.0004	0.0004	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004