CC, MRHB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MRHB-USD: MRHB DeFi

13 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 356
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0015	0.0015	0.0015	0.0015	356
12 Aug 25	0.0016	0.0016	0.0016	0.0016	367
11 Aug 25	0.0016	0.0016	0.0016	0.0016	407
10 Aug 25	0.0015	0.0016	0.0015	0.0016	149
09 Aug 25	0.0015	0.0015	0.0015	0.0015	262
08 Aug 25	0.0015	0.0015	0.0015	0.0015	141
07 Aug 25	0.0015	0.0015	0.0015	0.0015	185
06 Aug 25	0.0015	0.0015	0.0015	0.0015	562
05 Aug 25	0.0017	0.0017	0.0015	0.0015	569
04 Aug 25	0.0018	0.0018	0.0016	0.0017	694

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	25.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	68.84