CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

03 Apr 2026

LAST: 0.0278	CHANGE: 0.03	OPEN: 0.0278	HIGH: 0.0278	ASK: 0.0000	VOLUME: 1.81M
LAST: 0.0278	CHG(%): 35.60	PREV: 0.0854	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0278	0.0278	0.0278	0.0278	1.81M
02 Apr 26	0.0291	0.0291	0.0291	0.0291	2.16M
01 Apr 26	0.0281	0.0281	0.0281	0.0281	1.14M
31 Mar 26	0.0279	0.0279	0.0279	0.0279	1.29M
30 Mar 26	0.0280	0.0280	0.0280	0.0280	1.09M
27 Mar 26	0.0298	0.0298	0.0298	0.0298	1.43M
26 Mar 26	0.0305	0.0305	0.0305	0.0305	1.48M
25 Mar 26	0.0310	0.0310	0.0310	0.0310	1.7M
24 Mar 26	0.0306	0.0306	0.0306	0.0306	1.79M
23 Mar 26	0.0299	0.0299	0.0299	0.0299	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278