CC, MAVIA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAVIA-USD: Heroes of Mavia

13 Aug 2025

LAST: 0.1917	CHANGE: 0.03	OPEN: 0.1898	HIGH: 0.1917	ASK: 0.0000	VOLUME: 11.65M
LAST: 0.1917	CHG(%): 3.12	PREV: 1.1097	LOW: 0.1881	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1898	0.1917	0.1881	0.1917	11.65M
12 Aug 25	0.1806	0.1806	0.1806	0.1806	30.12M
11 Aug 25	0.1806	0.1806	0.1806	0.1806	4.58M
10 Aug 25	0.1778	0.1834	0.1677	0.1806	4.37M
09 Aug 25	0.1781	0.1849	0.1753	0.1778	4.3M
08 Aug 25	0.1567	0.1567	0.1567	0.1567	5.15M
07 Aug 25	0.1567	0.1567	0.1567	0.1567	3.39M
06 Aug 25	0.1561	0.1628	0.1543	0.1567	3.52M
05 Aug 25	0.1672	0.1681	0.1539	0.1561	3.01M
04 Aug 25	0.1649	0.1694	0.1605	0.1672	2.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.11
MA20:	1.23
MA50:	1.31
MA200:	1.14
STO9:	11.64
RSI14:	32.51
WPR14:	-98.40
MTM14:	-0.18
ROC14:	-0.15
Week High:	0.18
Week Low:	0.15
Month High:	0.19
Month Low:	0.15