CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

30 Dec 2025

LAST: 0.0558	CHANGE: 0.00	OPEN: 0.0558	HIGH: 0.0558	ASK: 0.0000	VOLUME: 5.14M
LAST: 0.0558	CHG(%): 1.13	PREV: 0.1765	LOW: 0.0558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0558	0.0558	0.0558	0.0558	5.14M
29 Dec 25	0.0520	0.0524	0.0520	0.0524	2.01M
26 Dec 25	0.0531	0.0531	0.0531	0.0531	3.89M
25 Dec 25	0.0515	0.0526	0.0512	0.0523	5.23M
24 Dec 25	0.0511	0.0511	0.0511	0.0511	4.69M
23 Dec 25	0.0497	0.0501	0.0493	0.0496	4.39M
22 Dec 25	0.0493	0.0493	0.0493	0.0493	4.24M
19 Dec 25	0.0493	0.0493	0.0493	0.0493	4.26M
18 Dec 25	0.0493	0.0493	0.0493	0.0493	3.39M
17 Dec 25	0.0505	0.0505	0.0505	0.0505	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0558