CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

15 Jul 2026

LAST: 0.0274	CHANGE: 0.09	OPEN: 0.0274	HIGH: 0.0274	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.0274	CHG(%): 53.19	PREV: 0.1645	LOW: 0.0274	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0274	0.0274	0.0274	0.0274	1.36M
14 Jul 26	0.0267	0.0267	0.0267	0.0267	1.41M
13 Jul 26	0.0282	0.0282	0.0282	0.0282	1.42M
10 Jul 26	0.0292	0.0292	0.0292	0.0292	1.41M
09 Jul 26	0.0296	0.0296	0.0296	0.0296	1.97M
08 Jul 26	0.0286	0.0286	0.0286	0.0286	1.59M
07 Jul 26	0.0307	0.0307	0.0307	0.0307	1.7M
06 Jul 26	0.0327	0.0327	0.0327	0.0327	1.86M
03 Jul 26	0.0322	0.0322	0.0322	0.0322	1.76M
02 Jul 26	0.0322	0.0328	0.0314	0.0322	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0274