CC, MAVIA-USD End of Day and Historical Stock Data [Heroes of Mavia]

13 Feb 2026

LAST: 0.0371	CHANGE: 0.00	OPEN: 0.0371	HIGH: 0.0371	ASK: 0.0000	VOLUME: 3.84M
LAST: 0.0371	CHG(%): 1.13	PREV: 0.1765	LOW: 0.0371	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0371	0.0371	0.0371	0.0371	3.84M
12 Feb 26	0.0358	0.0372	0.0356	0.0368	3.11M
11 Feb 26	0.0355	0.0355	0.0355	0.0355	2.54M
10 Feb 26	0.0377	0.0377	0.0377	0.0377	2.71M
09 Feb 26	0.0389	0.0389	0.0389	0.0389	2.32M
06 Feb 26	0.0367	0.0367	0.0367	0.0367	4.09M
05 Feb 26	0.0435	0.0435	0.0435	0.0435	3.12M
04 Feb 26	0.0438	0.0438	0.0438	0.0438	3.75M
03 Feb 26	0.0440	0.0440	0.0440	0.0440	4.04M
02 Feb 26	0.0440	0.0440	0.0440	0.0440	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0371