CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

17 Apr 2026

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0268	HIGH: 0.0268	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.0268	CHG(%): 1.07	PREV: 0.3451	LOW: 0.0268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0268	0.0268	0.0268	0.0268	3.0K
16 Apr 26	0.0216	0.0216	0.0216	0.0216	406
15 Apr 26	0.0202	0.0202	0.0202	0.0202	792
14 Apr 26	0.0219	0.0219	0.0219	0.0219	1.2K
13 Apr 26	0.0188	0.0235	0.0188	0.0219	1.1K
10 Apr 26	0.0203	0.0203	0.0203	0.0203	289
09 Apr 26	0.0212	0.0212	0.0212	0.0212	254
08 Apr 26	0.0226	0.0226	0.0226	0.0226	84
07 Apr 26	0.0217	0.0217	0.0217	0.0217	1.1K
06 Apr 26	0.0190	0.0190	0.0190	0.0190	499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268