CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

04 Sep 2026

LAST: 0.0303	CHANGE: 0.01	OPEN: 0.0303	HIGH: 0.0303	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0303	CHG(%): 17.66	PREV: 0.0753	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0303	0.0303	0.0303	0.0303	2.3K
03 Sep 26	0.0295	0.0295	0.0295	0.0295	4.8K
02 Sep 26	0.0296	0.0296	0.0296	0.0296	1.8K
01 Sep 26	0.0263	0.0265	0.0263	0.0265	516
31 Aug 26	0.0327	0.0327	0.0327	0.0327	8.0K
28 Aug 26	0.0153	0.0153	0.0153	0.0153	336
27 Aug 26	0.0161	0.0161	0.0161	0.0161	646
26 Aug 26	0.0203	0.0203	0.0203	0.0203	403
25 Aug 26	0.0197	0.0197	0.0197	0.0197	11
24 Aug 26	0.0183	0.0183	0.0182	0.0182	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0303