CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

15 Jul 2026

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 405
LAST: 0.0117	CHG(%): 3.83	PREV: 0.0862	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0117	0.0117	0.0117	0.0117	405
14 Jul 26	0.0116	0.0116	0.0116	0.0116	1.3K
13 Jul 26	0.0107	0.0107	0.0107	0.0107	2
10 Jul 26	0.0113	0.0113	0.0113	0.0113	275
09 Jul 26	0.0114	0.0114	0.0114	0.0114	226
08 Jul 26	0.0133	0.0133	0.0133	0.0133	82
07 Jul 26	0.0121	0.0121	0.0121	0.0121	364
06 Jul 26	0.0128	0.0128	0.0128	0.0128	71
03 Jul 26	0.0201	0.0201	0.0201	0.0201	4.0K
02 Jul 26	0.0179	0.0204	0.0179	0.0201	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117