CC, MNW-USD End of Day and Historical Stock Data [Morpheus.Network]

01 Jan 2026

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0501	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.0493	CHG(%): 2.17	PREV: 0.1246	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0482	0.0501	0.0476	0.0493	6.7K
31 Dec 25	0.0512	0.0513	0.0505	0.0505	2.7K
30 Dec 25	0.0527	0.0527	0.0527	0.0527	3.5K
29 Dec 25	0.0550	0.0552	0.0550	0.0552	1.8K
26 Dec 25	0.0466	0.0466	0.0466	0.0466	7.6K
25 Dec 25	0.0471	0.0472	0.0470	0.0472	5.4K
24 Dec 25	0.0428	0.0428	0.0428	0.0428	4.0K
23 Dec 25	0.0472	0.0477	0.0472	0.0477	926
22 Dec 25	0.0485	0.0485	0.0485	0.0485	408
19 Dec 25	0.0480	0.0480	0.0480	0.0480	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493