CC, MX-USD End of Day and Historical Stock Data [MX Token]

13 Feb 2026

LAST: 1.815	CHANGE: 0.10	OPEN: 1.799	HIGH: 1.817	ASK: 0.000	VOLUME: 6.95M
LAST: 1.815	CHG(%): 2.73	PREV: 3.597	LOW: 1.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.799	1.817	1.798	1.815	6.95M
11 Feb 26	1.798	1.805	1.796	1.803	9.9M
10 Feb 26	1.801	1.805	1.796	1.798	7.71M
09 Feb 26	1.809	1.810	1.798	1.801	7.43M
06 Feb 26	1.797	1.827	1.794	1.827	12.39M
05 Feb 26	1.897	1.900	1.794	1.797	18.38M
04 Feb 26	1.903	1.907	1.893	1.897	13.9M
03 Feb 26	1.916	1.922	1.895	1.903	9.3M
02 Feb 26	1.903	1.941	1.895	1.916	11.69M
30 Jan 26	1.921	1.934	1.918	1.922	10.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815