CC, MX-USD End of Day and Historical Stock Data [MX Token]

30 Dec 2025

LAST: 2.034	CHANGE: 0.10	OPEN: 2.016	HIGH: 2.041	ASK: 0.000	VOLUME: 20.25M
LAST: 2.034	CHG(%): 2.73	PREV: 3.597	LOW: 2.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2.016	2.041	2.014	2.034	20.25M
26 Dec 25	2.028	2.039	2.021	2.034	26.73M
24 Dec 25	2.014	2.040	2.013	2.037	26.63M
22 Dec 25	2.033	2.041	2.008	2.030	22.56M
19 Dec 25	2.024	2.055	2.014	2.017	23.43M
18 Dec 25	2.080	2.092	2.008	2.024	26.92M
17 Dec 25	2.101	2.116	2.065	2.080	19.49M
15 Dec 25	2.140	2.145	2.075	2.089	19.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.034