CC, MX-USD End of Day and Historical Stock Data [MX Token]

22 May 2026

LAST: 1.765	CHANGE: 0.26	OPEN: 1.770	HIGH: 1.775	ASK: 0.000	VOLUME: 6.01M
LAST: 1.765	CHG(%): 9.64	PREV: 2.665	LOW: 1.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.770	1.775	1.765	1.765	6.01M
21 May 26	1.766	1.778	1.763	1.770	7.2M
20 May 26	1.771	1.775	1.764	1.766	5.6M
19 May 26	1.775	1.780	1.764	1.771	5.47M
18 May 26	1.779	1.783	1.764	1.775	7.19M
15 May 26	1.782	1.795	1.775	1.780	8.05M
14 May 26	1.744	1.783	1.740	1.782	7.14M
13 May 26	1.749	1.753	1.740	1.744	6.99M
12 May 26	1.752	1.754	1.745	1.749	6.32M
11 May 26	1.752	1.756	1.746	1.752	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765