CC, MX-USD End of Day and Historical Stock Data [MX Token]

21 Oct 2026

LAST: 1.679	CHANGE: 0.35	OPEN: 1.735	HIGH: 1.736	ASK: 0.000	VOLUME: 10.42M
LAST: 1.679	CHG(%): 13.84	PREV: 2.524	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.735	1.736	1.648	1.679	10.42M
20 Oct 26	1.927	1.934	1.660	1.735	6.39M
19 Oct 26	1.931	1.935	1.916	1.927	5.02M
16 Oct 26	1.884	1.949	1.874	1.941	5.12M
15 Oct 26	1.884	1.892	1.859	1.884	5.83M
13 Oct 26	1.916	1.917	1.880	1.910	5.11M
12 Oct 26	1.905	1.918	1.898	1.916	6.66M
11 Oct 26	1.895	1.913	1.894	1.905	3.71M
09 Oct 26	1.862	1.898	1.851	1.886	5.72M
08 Oct 26	1.907	1.914	1.856	1.862	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.679