CC, MX-USD End of Day and Historical Stock Data [MX Token]

04 Sep 2026

LAST: 1.740	CHANGE: 0.02	OPEN: 1.744	HIGH: 1.746	ASK: 0.000	VOLUME: 3.94M
LAST: 1.740	CHG(%): 0.83	PREV: 2.631	LOW: 1.732	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.744	1.746	1.732	1.740	3.94M
03 Sep 26	1.745	1.749	1.716	1.744	5.13M
02 Sep 26	1.733	1.746	1.725	1.745	3.93M
31 Aug 26	1.756	1.761	1.728	1.735	3.56M
28 Aug 26	1.782	1.790	1.736	1.751	3.5M
27 Aug 26	1.737	1.794	1.737	1.782	3.69M
26 Aug 26	1.699	1.737	1.674	1.736	3.08M
25 Aug 26	1.666	1.701	1.645	1.699	3.75M
21 Aug 26	1.661	1.662	1.623	1.647	4.79M
20 Aug 26	1.647	1.670	1.639	1.661	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740