CC, MX-USD End of Day and Historical Stock Data [MX Token]

03 Apr 2026

LAST: 1.780	CHANGE: 0.10	OPEN: 1.786	HIGH: 1.788	ASK: 0.000	VOLUME: 9.13M
LAST: 1.780	CHG(%): 2.73	PREV: 3.597	LOW: 1.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.786	1.788	1.776	1.780	9.13M
02 Apr 26	1.799	1.800	1.780	1.786	8.3M
01 Apr 26	1.790	1.801	1.789	1.799	8.72M
31 Mar 26	1.781	1.792	1.778	1.790	8.45M
30 Mar 26	1.778	1.789	1.776	1.781	9.16M
27 Mar 26	1.790	1.792	1.784	1.786	8.5M
26 Mar 26	1.796	1.810	1.789	1.790	7.11M
25 Mar 26	1.794	1.797	1.791	1.796	6.72M
24 Mar 26	1.792	1.797	1.788	1.794	7.62M
23 Mar 26	1.790	1.798	1.788	1.792	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.780