CC, MENGO-USD End of Day and Historical Stock Data [Flamengo Fan Token]

07 Sep 2026

LAST: 0.0188	CHANGE: 0.02	OPEN: 0.0189	HIGH: 0.0190	ASK: 0.0000	VOLUME: 60.6K
LAST: 0.0188	CHG(%): 21.18	PREV: 0.0864	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0189	0.0190	0.0188	0.0188	60.6K
04 Sep 26	0.0202	0.0202	0.0202	0.0202	59.6K
03 Sep 26	0.0199	0.0199	0.0199	0.0199	65.1K
02 Sep 26	0.0203	0.0203	0.0203	0.0203	78.1K
01 Sep 26	0.0202	0.0205	0.0201	0.0204	107.9K
31 Aug 26	0.0200	0.0200	0.0200	0.0200	116.9K
28 Aug 26	0.0204	0.0204	0.0204	0.0204	76.0K
27 Aug 26	0.0205	0.0205	0.0205	0.0205	72.0K
26 Aug 26	0.0207	0.0207	0.0207	0.0207	113.5K
25 Aug 26	0.0202	0.0202	0.0202	0.0202	87.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188