CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

13 Jul 2026

LAST: 0.0390	CHANGE: 0.03	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 9.62M
LAST: 0.0390	CHG(%): 18.85	PREV: 0.1342	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0390	0.0390	0.0390	0.0390	9.62M
10 Jul 26	0.0398	0.0398	0.0398	0.0398	9.1M
09 Jul 26	0.0394	0.0394	0.0394	0.0394	10.02M
08 Jul 26	0.0401	0.0401	0.0401	0.0401	9.09M
07 Jul 26	0.0424	0.0424	0.0424	0.0424	10.78M
06 Jul 26	0.0436	0.0436	0.0436	0.0436	9.03M
03 Jul 26	0.0427	0.0427	0.0427	0.0427	13.02M
02 Jul 26	0.0404	0.0440	0.0397	0.0427	13.77M
01 Jul 26	0.0396	0.0398	0.0388	0.0393	10.42M
30 Jun 26	0.0398	0.0399	0.0393	0.0395	11.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390