CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

13 Feb 2026

LAST: 0.0549	CHANGE: 0.03	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0000	VOLUME: 116.43M
LAST: 0.0549	CHG(%): 18.85	PREV: 0.1342	LOW: 0.0549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0549	0.0549	0.0549	0.0549	116.43M
12 Feb 26	0.0429	0.0444	0.0429	0.0440	12.06M
11 Feb 26	0.0437	0.0437	0.0437	0.0437	8.94M
10 Feb 26	0.0450	0.0450	0.0450	0.0450	9.69M
09 Feb 26	0.0461	0.0461	0.0461	0.0461	9.08M
06 Feb 26	0.0429	0.0429	0.0429	0.0429	23.72M
05 Feb 26	0.0523	0.0523	0.0523	0.0523	15.34M
04 Feb 26	0.0528	0.0528	0.0528	0.0528	14.26M
03 Feb 26	0.0552	0.0552	0.0552	0.0552	13.19M
02 Feb 26	0.0536	0.0536	0.0536	0.0536	17.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549