CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

22 May 2026

LAST: 0.0526	CHANGE: 0.09	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 9.42M
LAST: 0.0526	CHG(%): 55.17	PREV: 0.1595	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0526	0.0526	0.0526	0.0526	9.42M
21 May 26	0.0515	0.0515	0.0515	0.0515	9.54M
20 May 26	0.0498	0.0498	0.0498	0.0498	8.38M
19 May 26	0.0511	0.0511	0.0511	0.0511	11.58M
18 May 26	0.0502	0.0502	0.0502	0.0502	11.01M
15 May 26	0.0585	0.0585	0.0585	0.0585	12.32M
14 May 26	0.0575	0.0575	0.0575	0.0575	14.01M
13 May 26	0.0592	0.0592	0.0592	0.0592	12.19M
12 May 26	0.0639	0.0639	0.0639	0.0639	13.21M
11 May 26	0.0669	0.0669	0.0669	0.0669	16.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526