CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

01 Apr 2026

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0466	HIGH: 0.0467	ASK: 0.0000	VOLUME: 10.1M
LAST: 0.0462	CHG(%): 0.26	PREV: 0.2661	LOW: 0.0459	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0466	0.0467	0.0459	0.0462	10.1M
31 Mar 26	0.0459	0.0459	0.0459	0.0459	19.51M
30 Mar 26	0.0438	0.0438	0.0438	0.0438	8.4M
27 Mar 26	0.0473	0.0473	0.0473	0.0473	9.47M
26 Mar 26	0.0500	0.0500	0.0500	0.0500	11.91M
25 Mar 26	0.0491	0.0491	0.0491	0.0491	9.95M
24 Mar 26	0.0488	0.0488	0.0488	0.0488	11.92M
23 Mar 26	0.0468	0.0468	0.0468	0.0468	9.01M
20 Mar 26	0.0499	0.0499	0.0499	0.0499	0
19 Mar 26	0.0516	0.0516	0.0516	0.0516	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462