CC, MOODENG33093-USD End of Day and Historical Stock Data [Moo Deng USD Price]

04 Sep 2026

LAST: 0.0413	CHANGE: 0.09	OPEN: 0.0413	HIGH: 0.0413	ASK: 0.0000	VOLUME: 7.36M
LAST: 0.0413	CHG(%): 55.17	PREV: 0.1595	LOW: 0.0413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0413	0.0413	0.0413	0.0413	7.36M
03 Sep 26	0.0388	0.0388	0.0388	0.0388	4.79M
02 Sep 26	0.0391	0.0391	0.0391	0.0391	5.95M
01 Sep 26	0.0394	0.0400	0.0394	0.0400	4.37M
31 Aug 26	0.0389	0.0389	0.0389	0.0389	4.86M
28 Aug 26	0.0437	0.0437	0.0437	0.0437	6.6M
27 Aug 26	0.0437	0.0437	0.0437	0.0437	5.3M
26 Aug 26	0.0417	0.0417	0.0417	0.0417	7.31M
25 Aug 26	0.0443	0.0443	0.0443	0.0443	7.32M
24 Aug 26	0.0459	0.0459	0.0436	0.0436	8.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0413