CC, MOODENG33093-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOODENG33093-USD: Moo Deng USD Price

13 Aug 2025

LAST: 0.1819	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1822	ASK: 0.0000	VOLUME: 86.02M
LAST: 0.1819	CHG(%): 0.26	PREV: 0.2661	LOW: 0.1772	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1780	0.1822	0.1772	0.1819	86.02M
12 Aug 25	0.1815	0.1815	0.1815	0.1815	67.88M
11 Aug 25	0.1815	0.1815	0.1815	0.1815	67.78M
10 Aug 25	0.1798	0.1858	0.1731	0.1815	68.06M
09 Aug 25	0.1748	0.1920	0.1704	0.1798	104.55M
08 Aug 25	0.1618	0.1618	0.1618	0.1618	53.44M
07 Aug 25	0.1618	0.1618	0.1618	0.1618	28.34M
06 Aug 25	0.1547	0.1621	0.1499	0.1618	27.69M
05 Aug 25	0.1629	0.1644	0.1509	0.1547	33.45M
04 Aug 25	0.1595	0.1668	0.1588	0.1629	32.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.30
MA50:	0.34
MA200:	0.23
STO9:	26.66
RSI14:	35.22
WPR14:	-47.48
MTM14:	-0.02
ROC14:	-0.08
Week High:	0.29
Week Low:	0.25
Month High:	0.55
Month Low:	0.22
Volatility:	232.70