CC, MBL-USD End of Day and Historical Stock Data [MovieBloc]

13 Feb 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 4.02M
LAST: 0.0010	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0010	0.0010	0.0010	0.0010	4.02M
11 Feb 26	0.0010	0.0010	0.0009	0.0009	938.5K
10 Feb 26	0.0010	0.0010	0.0010	0.0010	1.23M
09 Feb 26	0.0010	0.0010	0.0010	0.0010	1.18M
06 Feb 26	0.0009	0.0010	0.0009	0.0010	4.54M
05 Feb 26	0.0011	0.0011	0.0009	0.0009	6.01M
04 Feb 26	0.0011	0.0011	0.0010	0.0011	6.02M
03 Feb 26	0.0011	0.0011	0.0011	0.0011	2.66M
02 Feb 26	0.0011	0.0011	0.0010	0.0011	4.42M
30 Jan 26	0.0011	0.0012	0.0011	0.0011	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010