CC, MBL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MBL-USD: MovieBloc

12 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 7.41M
LAST: 0.0023	CHG(%): 5.56	PREV: 0.0036	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0023	0.0023	0.0022	0.0023	7.41M
11 Aug 25	0.0023	0.0024	0.0023	0.0023	7.41M
10 Aug 25	0.0024	0.0024	0.0023	0.0023	6.72M
09 Aug 25	0.0023	0.0024	0.0023	0.0024	6.06M
08 Aug 25	0.0023	0.0023	0.0023	0.0023	6.96M
07 Aug 25	0.0022	0.0023	0.0022	0.0023	5.1M
06 Aug 25	0.0022	0.0022	0.0022	0.0022	4.8M
05 Aug 25	0.0023	0.0023	0.0022	0.0022	5.33M
04 Aug 25	0.0022	0.0023	0.0022	0.0023	3.4M
03 Aug 25	0.0022	0.0022	0.0022	0.0022	3.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	48.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00