CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

01 Apr 2026

LAST: 1.797	CHANGE: 0.01	OPEN: 1.798	HIGH: 1.799	ASK: 0.000	VOLUME: 0
LAST: 1.797	CHG(%): 0.45	PREV: 2.266	LOW: 1.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.798	1.799	1.786	1.797	0
31 Mar 26	1.788	1.799	1.787	1.798	0
30 Mar 26	1.779	1.800	1.779	1.788	0
27 Mar 26	1.793	1.793	1.780	1.791	0
26 Mar 26	1.826	1.826	1.793	1.793	0
25 Mar 26	1.805	1.826	1.794	1.826	0
24 Mar 26	1.799	8.988	1.795	1.805	7
23 Mar 26	1.794	2.101	1.794	1.799	0
20 Mar 26	1.797	2.127	1.484	1.797	0
19 Mar 26	1.803	1.806	1.481	1.797	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.797