CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

30 Dec 2025

LAST: 2.428	CHANGE: 0.15	OPEN: 2.441	HIGH: 2.441	ASK: 0.000	VOLUME: 0
LAST: 2.428	CHG(%): 6.82	PREV: 2.233	LOW: 2.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2.441	2.441	2.428	2.428	0
26 Dec 25	2.462	2.481	2.462	2.467	0
24 Dec 25	2.462	2.477	2.462	2.463	0
22 Dec 25	2.462	2.477	2.461	2.476	0
19 Dec 25	2.463	2.485	2.462	2.467	0
18 Dec 25	2.458	2.478	2.399	2.463	22.2K
17 Dec 25	2.486	2.487	2.458	2.458	0
15 Dec 25	2.404	2.420	2.296	2.309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.428