CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

13 Feb 2026

LAST: 2.036	CHANGE: 0.34	OPEN: 2.048	HIGH: 2.048	ASK: 0.000	VOLUME: 0
LAST: 2.036	CHG(%): 14.09	PREV: 2.428	LOW: 2.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.048	2.048	2.036	2.036	0
11 Feb 26	2.040	2.050	2.029	2.030	943
10 Feb 26	2.052	2.065	2.037	2.040	103
09 Feb 26	2.050	2.052	2.032	2.052	0
06 Feb 26	2.064	2.102	2.053	2.079	0
05 Feb 26	2.103	2.119	2.049	2.064	2.6K
04 Feb 26	2.094	2.145	2.094	2.103	2.1K
03 Feb 26	2.128	2.149	2.090	2.094	322
02 Feb 26	2.124	2.161	2.117	2.128	0
30 Jan 26	2.306	2.317	2.158	2.159	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.036