CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

04 Sep 2026

LAST: 1.991	CHANGE: 0.34	OPEN: 2.265	HIGH: 2.282	ASK: 0.000	VOLUME: 0
LAST: 1.991	CHG(%): 14.09	PREV: 2.428	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.265	2.282	1.980	1.991	0
03 Sep 26	2.284	2.289	2.265	2.265	0
02 Sep 26	1.674	2.364	1.674	2.284	0
31 Aug 26	1.931	1.931	1.682	1.684	0
28 Aug 26	1.931	1.931	1.890	1.914	0
27 Aug 26	2.235	2.235	1.930	1.931	0
26 Aug 26	2.248	2.249	2.235	2.235	0
25 Aug 26	2.275	2.276	2.248	2.248	0
21 Aug 26	2.015	2.026	1.999	2.025	652
20 Aug 26	2.012	2.020	1.996	2.015	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.991