CC, MCB-USD End of Day and Historical Stock Data [MCDEX]

22 May 2026

LAST: 1.288	CHANGE: 0.34	OPEN: 1.302	HIGH: 1.317	ASK: 0.000	VOLUME: 0
LAST: 1.288	CHG(%): 14.09	PREV: 2.428	LOW: 1.288	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.302	1.317	1.288	1.288
21 May 26	1.283	1.302	1.283	1.302
20 May 26	1.283	1.283	1.283	1.283
19 May 26	1.255	1.291	1.255	1.283
18 May 26	1.284	1.284	1.255	1.255
15 May 26	1.284	1.284	1.284	1.284
14 May 26	1.281	1.285	1.275	1.284
13 May 26	1.287	1.302	1.278	1.281
12 May 26	1.290	1.290	1.287	1.287
11 May 26	1.296	1.296	1.288	1.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.288