CC, MIGGLES-USD End of Day and Historical Stock Data [Mr Miggles USD]

20 Nov 2025

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0094	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0078	CHG(%): 0.17	PREV: 0.0584	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0090	0.0094	0.0073	0.0078	1.62M
19 Nov 25	0.0096	0.0098	0.0087	0.0090	1.3M
18 Nov 25	0.0098	0.0102	0.0094	0.0096	1.38M
13 Nov 25	0.0134	0.0138	0.0113	0.0119	1.59M
12 Nov 25	0.0141	0.0146	0.0132	0.0134	1.41M
11 Nov 25	0.0156	0.0158	0.0140	0.0141	1.16M
07 Nov 25	0.0133	0.0151	0.0125	0.0148	1.41M
06 Nov 25	0.0138	0.0141	0.0125	0.0133	1.24M
05 Nov 25	0.0143	0.0152	0.0134	0.0137	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078